Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 25.61 | 25.61 | 25.61 | 0 | +0.09(+0.35%) | |
| Apr 26, 2017 | 25.61 | 25.64 | 25.52 | 25.52 | 1,580 | -0.09(-0.35%) |
| Apr 25, 2017 | 25.60 | 25.61 | 25.60 | 25.61 | 1,788 | +0.26(+1.03%) |
| Apr 24, 2017 | 25.37 | 25.37 | 25.35 | 25.35 | 13,400 | +0.82(+3.34%) |
| Apr 21, 2017 | 24.59 | 24.59 | 24.53 | 24.53 | 2,390 | -0.12(-0.49%) |
| Apr 20, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 300 | +0.36(+1.48%) |
| Apr 18, 2017 | 24.29 | 24.29 | 24.29 | 0 | -0.38(-1.54%) | |
| Apr 17, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 7,087 | -0.13(-0.52%) |
| Apr 07, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.07(+0.28%) | |
| Apr 04, 2017 | 24.73 | 24.73 | 24.73 | 0 | +0.10(+0.41%) | |
| Apr 03, 2017 | 24.63 | 24.63 | 24.63 | 24.63 | 150 | +0.16(+0.65%) |
| Mar 23, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.20(+0.82%) | |
| Mar 21, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.27(+1.12%) | |
| Mar 15, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.04(+0.17%) | |
| Mar 03, 2017 | 23.96 | 23.96 | 23.96 | 0 | +0.02(+0.08%) | |
| Mar 02, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 1,000 | +0.03(+0.13%) |
| Mar 01, 2017 | 23.91 | 23.91 | 23.91 | 23.91 | 1,300 | +0.49(+2.09%) |
| Feb 27, 2017 | 23.42 | 23.42 | 23.42 | 0 | +0.01(+0.04%) | |
| Feb 24, 2017 | 23.38 | 23.41 | 23.38 | 23.41 | 15,250 | -0.12(-0.51%) |
| Feb 21, 2017 | 23.53 | 23.53 | 23.53 | 0 | +0.59(+2.57%) | |
| Feb 09, 2017 | 22.94 | 22.94 | 22.94 | 0 | +0.12(+0.53%) | |
| Feb 07, 2017 | 22.82 | 22.82 | 22.82 | 0 | +0.05(+0.22%) | |
| Feb 06, 2017 | 22.77 | 22.77 | 22.77 | 22.77 | 200 | -0.13(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
