Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) | |
| Apr 29, 2021 | 98.00 | 98.00 | 98.00 | 2 | +0.00(+0.00%) | |
| Apr 28, 2021 | 98.00 | 98.00 | 98.00 | 58 | +0.00(+0.00%) | |
| Apr 27, 2021 | 98.00 | 98.00 | 98.00 | 20 | +0.00(+0.00%) | |
| Apr 21, 2021 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) | |
| Apr 14, 2021 | 98.00 | 98.00 | 98.00 | 0 | +0.00(+0.00%) | |
| Apr 13, 2021 | 98.00 | 98.00 | 98.00 | 1 | +0.00(+0.00%) | |
| Apr 09, 2021 | 98.00 | 98.00 | 98.00 | 0 | +1.77(+1.84%) | |
| Apr 08, 2021 | 96.23 | 96.23 | 96.23 | 96.23 | 2,620 | -0.19(-0.20%) |
| Apr 07, 2021 | 96.42 | 96.42 | 96.42 | 96.42 | 250 | +1.80(+1.90%) |
| Mar 31, 2021 | 94.62 | 94.62 | 94.62 | 0 | +0.00(+0.00%) | |
| Mar 29, 2021 | 94.62 | 94.62 | 94.62 | 0 | +0.00(+0.00%) | |
| Mar 26, 2021 | 94.62 | 94.62 | 94.62 | 94.62 | 500 | -0.38(-0.39%) |
| Mar 25, 2021 | 95.00 | 95.00 | 95.00 | 95.00 | 1,000 | -0.15(-0.16%) |
| Mar 15, 2021 | 95.15 | 95.15 | 95.15 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 95.15 | 95.15 | 95.15 | 0 | -2.20(-2.26%) | |
| Mar 08, 2021 | 97.35 | 97.35 | 97.35 | 1 | +0.00(+0.00%) | |
| Mar 04, 2021 | 97.35 | 97.35 | 97.35 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 97.35 | 97.35 | 97.35 | 97.35 | 105 | -9.50(-8.89%) |
| Mar 02, 2021 | 106.85 | 106.85 | 106.85 | 25 | +0.00(+0.00%) | |
| Mar 01, 2021 | 106.85 | 106.85 | 106.85 | 40 | +0.00(+0.00%) | |
| Feb 25, 2021 | 106.85 | 106.85 | 106.85 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 106.85 | 106.85 | 106.85 | 25 | +0.00(+0.00%) | |
| Feb 23, 2021 | 106.85 | 106.85 | 106.85 | 20 | +0.00(+0.00%) | |
| Feb 19, 2021 | 106.85 | 106.85 | 106.85 | 0 | +0.00(+0.00%) | |
| Feb 16, 2021 | 106.85 | 106.85 | 106.85 | 0 | +1.08(+1.02%) | |
| Feb 05, 2021 | 105.77 | 105.77 | 105.77 | 0 | -0.98(-0.92%) | |
| Feb 03, 2021 | 106.75 | 106.75 | 106.75 | 0 | +0.00(+0.00%) | |
| Feb 02, 2021 | 106.75 | 106.75 | 106.75 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
