Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2014 | 79.65 | 79.65 | 79.65 | 79.65 | 0 | -0.30(-0.38%) |
| Apr 04, 2014 | 79.95 | 79.95 | 79.95 | 0 | +0.72(+0.91%) | |
| Mar 24, 2014 | 79.23 | 79.23 | 79.23 | 0 | -1.02(-1.27%) | |
| Mar 12, 2014 | 80.25 | 80.25 | 80.25 | 80.25 | 0 | -0.87(-1.08%) |
| Mar 11, 2014 | 81.12 | 81.12 | 81.12 | 81.12 | 200 | -0.38(-0.46%) |
| Mar 04, 2014 | 81.50 | 81.50 | 81.50 | 0 | +1.98(+2.49%) | |
| Feb 28, 2014 | 79.52 | 79.52 | 79.52 | 0 | +1.41(+1.80%) | |
| Feb 27, 2014 | 77.75 | 78.11 | 77.75 | 78.11 | 1,011 | +2.11(+2.78%) |
| Feb 26, 2014 | 76.00 | 76.00 | 76.00 | 76.00 | 100 | +3.15(+4.32%) |
| Feb 11, 2014 | 72.85 | 72.85 | 72.85 | 0 | +0.40(+0.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
