Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2012 | 47.00 | 47.00 | 47.00 | 0 | +3.36(+7.69%) | |
| Apr 16, 2012 | 43.64 | 43.64 | 43.64 | 0 | -0.46(-1.04%) | |
| Apr 13, 2012 | 44.10 | 44.10 | 44.10 | 44.10 | 100 | -0.95(-2.11%) |
| Mar 27, 2012 | 45.05 | 45.05 | 45.05 | 0 | -0.34(-0.75%) | |
| Mar 21, 2012 | 45.39 | 45.39 | 45.39 | 0 | +2.62(+6.12%) | |
| Mar 15, 2012 | 42.77 | 42.77 | 42.77 | 0 | +1.52(+3.69%) | |
| Mar 02, 2012 | 41.25 | 41.25 | 41.25 | 0 | +1.18(+2.95%) | |
| Mar 01, 2012 | 40.07 | 40.07 | 40.07 | 40.07 | 375 | -0.43(-1.06%) |
| Feb 16, 2012 | 40.50 | 40.50 | 40.50 | 0 | +0.05(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
