Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.50%) | |
| Apr 27, 2017 | 0.0800 | 0.0800 | 0.0796 | 0.0796 | 1,600 | +0.04(+99.00%) |
| Apr 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Apr 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Apr 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.02(-25.93%) |
| Apr 07, 2017 | 0.0675 | 0.0675 | 0.0675 | 0 | +0.02(+43.62%) | |
| Apr 04, 2017 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.01(+17.50%) | |
| Mar 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-21.72%) | |
| Mar 17, 2017 | 0.0511 | 0.0511 | 0.0511 | 0 | +0.00(+0.59%) | |
| Mar 16, 2017 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 20,000 | -0.00(-3.24%) |
| Mar 15, 2017 | 0.0508 | 0.0525 | 0.0508 | 0.0525 | 40,000 | -0.01(-12.50%) |
| Mar 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 4 | -0.00(-1.64%) | |
| Mar 06, 2017 | 0.0610 | 0.0610 | 0.0610 | 2 | -0.02(-28.24%) | |
| Feb 22, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+19.38%) | |
| Feb 08, 2017 | 0.0712 | 0.0712 | 0.0712 | 0 | -0.02(-20.89%) | |
| Feb 06, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.05(-35.71%) | |
| Feb 02, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+10.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
