Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2022 | 3.530 | 0 | -0.00(-0.06%) | |||
| Apr 27, 2022 | 3.532 | 3.532 | 3.532 | 3.532 | 596 | -0.13(-3.50%) |
| Apr 26, 2022 | 3.430 | 3.660 | 3.430 | 3.660 | 2,655 | -0.07(-1.88%) |
| Apr 18, 2022 | 3.730 | 2,032 | +0.12(+3.32%) | |||
| Apr 14, 2022 | 3.610 | 3.610 | 3.610 | 3.610 | 1,900 | +0.16(+4.64%) |
| Apr 13, 2022 | 3.450 | 3.450 | 3.450 | 3.450 | 800 | -0.02(-0.52%) |
| Apr 11, 2022 | 3.468 | 2,400 | +0.37(+11.87%) | |||
| Apr 06, 2022 | 3.100 | 0 | -0.11(-3.43%) | |||
| Mar 31, 2022 | 3.210 | 0 | -0.14(-4.18%) | |||
| Mar 30, 2022 | 3.350 | 3.350 | 3.350 | 3.350 | 1,006 | +0.19(+6.01%) |
| Mar 29, 2022 | 3.160 | 3.160 | 3.130 | 3.160 | 728 | +0.06(+1.94%) |
| Mar 24, 2022 | 3.100 | 0 | +0.03(+0.98%) | |||
| Mar 22, 2022 | 3.070 | 0 | -0.07(-2.23%) | |||
| Mar 17, 2022 | 3.140 | 0 | +0.17(+5.72%) | |||
| Mar 16, 2022 | 2.980 | 2.980 | 2.970 | 2.970 | 4,004 | +0.24(+8.75%) |
| Mar 14, 2022 | 2.731 | 0 | -0.12(-4.18%) | |||
| Mar 11, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 200 | -0.39(-12.04%) |
| Mar 04, 2022 | 3.240 | 0 | -0.03(-1.04%) | |||
| Mar 01, 2022 | 3.274 | 0 | +0.11(+3.41%) | |||
| Feb 28, 2022 | 3.220 | 3.220 | 3.166 | 3.166 | 3,821 | +0.01(+0.44%) |
| Feb 23, 2022 | 3.152 | 0 | +0.04(+1.12%) | |||
| Feb 17, 2022 | 3.117 | 17 | +0.09(+2.89%) | |||
| Feb 16, 2022 | 3.030 | 3.030 | 3.030 | 3.030 | 48,250 | +0.02(+0.64%) |
| Feb 15, 2022 | 3.090 | 3.090 | 3.010 | 3.010 | 1,550 | -0.01(-0.31%) |
| Feb 11, 2022 | 3.019 | 0 | +0.04(+1.33%) | |||
| Feb 04, 2022 | 2.980 | 0 | +0.19(+6.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
