Financial News
Tokyo Electric Power Company Holdings (OP: TKECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2021 | 2.920 | 2.920 | 2.920 | 0 | -0.06(-2.11%) | |
| Apr 23, 2021 | 2.983 | 2.983 | 2.983 | 2.983 | 100 | +0.06(+1.98%) |
| Apr 21, 2021 | 2.925 | 2.925 | 2.925 | 0 | +0.07(+2.63%) | |
| Apr 20, 2021 | 2.850 | 2.850 | 2.850 | 2.850 | 488 | -0.07(-2.40%) |
| Apr 19, 2021 | 2.955 | 2.960 | 2.860 | 2.920 | 3,301 | -0.09(-2.99%) |
| Apr 16, 2021 | 3.060 | 3.060 | 3.000 | 3.010 | 3,500 | -0.12(-3.83%) |
| Apr 15, 2021 | 3.130 | 3.130 | 3.130 | 3.130 | 300 | +0.00(+0.00%) |
| Apr 14, 2021 | 3.124 | 3.130 | 3.124 | 3.130 | 1,003 | -0.14(-4.13%) |
| Apr 13, 2021 | 3.265 | 3.265 | 3.265 | 3.265 | 150 | +0.12(+3.72%) |
| Apr 08, 2021 | 3.148 | 3.148 | 3.148 | 0 | +0.03(+0.90%) | |
| Apr 06, 2021 | 3.120 | 3.120 | 3.120 | 0 | -0.17(-5.17%) | |
| Apr 01, 2021 | 3.290 | 3.290 | 3.290 | 0 | -0.20(-5.73%) | |
| Mar 31, 2021 | 3.490 | 3.490 | 3.490 | 3 | +0.00(+0.00%) | |
| Mar 29, 2021 | 3.490 | 3.490 | 3.490 | 0 | +0.15(+4.49%) | |
| Mar 26, 2021 | 3.440 | 3.440 | 3.340 | 3.340 | 1,000 | +0.03(+0.91%) |
| Mar 23, 2021 | 3.310 | 3.310 | 3.310 | 0 | -0.09(-2.79%) | |
| Mar 22, 2021 | 3.405 | 3.405 | 3.405 | 3.405 | 646 | +0.08(+2.53%) |
| Mar 17, 2021 | 3.321 | 3.321 | 3.321 | 0 | -0.24(-6.87%) | |
| Mar 16, 2021 | 3.566 | 3.566 | 3.566 | 3.566 | 500 | -0.03(-0.94%) |
| Mar 15, 2021 | 3.600 | 3.600 | 3.600 | 40 | +0.00(+0.00%) | |
| Mar 12, 2021 | 3.600 | 3.600 | 3.600 | 3.600 | 600 | +0.16(+4.65%) |
| Mar 11, 2021 | 3.440 | 3.440 | 3.440 | 3.440 | 1,500 | +0.24(+7.50%) |
| Mar 05, 2021 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 3.200 | 3.200 | 3.200 | 3.200 | 630 | -0.01(-0.47%) |
| Mar 01, 2021 | 3.215 | 3.215 | 3.215 | 80 | +0.00(+0.00%) | |
| Feb 26, 2021 | 3.215 | 3.215 | 3.215 | 3.215 | 300 | -0.08(-2.58%) |
| Feb 25, 2021 | 3.300 | 3.300 | 3.300 | 3.300 | 3,000 | -0.05(-1.49%) |
| Feb 24, 2021 | 3.350 | 3.350 | 3.350 | 3.350 | 700 | -0.01(-0.30%) |
| Feb 23, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 2,015 | -0.02(-0.59%) |
| Feb 22, 2021 | 3.350 | 3.380 | 3.290 | 3.380 | 6,400 | +0.00(+0.00%) |
| Feb 19, 2021 | 3.455 | 3.455 | 3.380 | 3.380 | 2,100 | +0.01(+0.30%) |
| Feb 18, 2021 | 3.370 | 3.370 | 3.370 | 3.370 | 6,510 | -0.17(-4.80%) |
| Feb 17, 2021 | 3.540 | 3.540 | 3.540 | 3.540 | 286 | -0.08(-2.15%) |
| Feb 16, 2021 | 3.618 | 3.618 | 3.618 | 60 | +0.00(+0.00%) | |
| Feb 12, 2021 | 3.600 | 3.618 | 3.600 | 3.618 | 500 | -0.33(-8.42%) |
| Feb 10, 2021 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 4.050 | 4.050 | 3.950 | 3.950 | 1,100 | +0.20(+5.33%) |
| Feb 08, 2021 | 3.870 | 3.870 | 3.750 | 3.750 | 4,000 | +0.07(+1.90%) |
| Feb 05, 2021 | 3.700 | 3.700 | 3.680 | 3.680 | 200 | -0.02(-0.54%) |
| Feb 04, 2021 | 3.700 | 3.700 | 3.700 | 3.700 | 18,522 | +0.23(+6.63%) |
| Feb 02, 2021 | 3.470 | 3.470 | 3.470 | 0 | -0.22(-5.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
