Financial News
Santos Ltd (OP: STOSF )
4.800
-0.151
(-3.04%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 4.970 | 0 | -0.21(-4.05%) | |||
| Apr 29, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 400 | +0.13(+2.57%) |
| Apr 26, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 645 | +0.11(+2.23%) |
| Apr 23, 2024 | 4.940 | 2 | +0.14(+2.92%) | |||
| Apr 18, 2024 | 4.800 | 124 | -0.20(-4.00%) | |||
| Apr 16, 2024 | 5.000 | 0 | -0.25(-4.76%) | |||
| Apr 15, 2024 | 5.100 | 5.250 | 5.100 | 5.250 | 2,920 | +0.20(+3.96%) |
| Apr 12, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 549 | +0.05(+1.00%) |
| Apr 10, 2024 | 5.000 | 2 | -0.14(-2.72%) | |||
| Apr 02, 2024 | 5.140 | 78 | +0.33(+6.86%) | |||
| Apr 01, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 395 | -0.19(-3.80%) |
| Mar 26, 2024 | 5.000 | 0 | +0.01(+0.20%) | |||
| Mar 25, 2024 | 4.990 | 5.000 | 4.990 | 4.990 | 1,200 | +0.29(+6.17%) |
| Mar 22, 2024 | 4.700 | 4.700 | 4.700 | 4.700 | 11,020 | +0.00(+0.00%) |
| Mar 19, 2024 | 4.700 | 48 | -0.00(-0.06%) | |||
| Mar 11, 2024 | 4.703 | 0 | +0.02(+0.38%) | |||
| Mar 01, 2024 | 4.685 | 0 | +0.17(+3.65%) | |||
| Feb 29, 2024 | 4.632 | 4.632 | 4.520 | 4.520 | 90,769 | -0.16(-3.42%) |
| Feb 26, 2024 | 4.680 | 40 | -0.07(-1.47%) | |||
| Feb 22, 2024 | 4.750 | 0 | -0.25(-5.00%) | |||
| Feb 16, 2024 | 5.000 | 0 | +0.03(+0.60%) | |||
| Feb 15, 2024 | 4.970 | 4.970 | 4.970 | 4.970 | 240 | +0.38(+8.28%) |
| Feb 14, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | 225 | +0.01(+0.22%) |
| Feb 13, 2024 | 4.580 | 4.580 | 4.580 | 4.580 | 2,000 | -0.21(-4.48%) |
| Feb 12, 2024 | 4.795 | 4.900 | 4.795 | 4.795 | 1,200 | -0.04(-0.83%) |
| Feb 09, 2024 | 4.835 | 4.835 | 4.835 | 4.835 | 115 | +0.14(+3.09%) |
| Feb 08, 2024 | 4.730 | 4.730 | 4.690 | 4.690 | 6,005 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
