Financial News
Sartorius Ag (OP: SARTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 465.00 | 465.00 | 465.00 | 0 | -37.00(-7.37%) | |
| Apr 29, 2021 | 502.00 | 502.00 | 502.00 | 502.00 | 1 | -3.00(-0.59%) |
| Apr 28, 2021 | 495.16 | 525.32 | 495.16 | 505.00 | 23 | +3.90(+0.78%) |
| Apr 26, 2021 | 501.10 | 501.10 | 501.10 | 0 | +56.60(+12.73%) | |
| Mar 31, 2021 | 444.50 | 444.50 | 444.50 | 0 | -4.00(-0.89%) | |
| Mar 26, 2021 | 448.50 | 448.50 | 448.50 | 0 | -1.50(-0.33%) | |
| Mar 23, 2021 | 450.00 | 450.00 | 450.00 | 0 | +23.50(+5.51%) | |
| Mar 16, 2021 | 426.50 | 426.50 | 426.50 | 0 | +7.50(+1.79%) | |
| Mar 11, 2021 | 419.00 | 419.00 | 419.00 | 0 | +4.50(+1.09%) | |
| Mar 10, 2021 | 414.50 | 414.50 | 414.50 | 414.50 | 150 | +3.50(+0.85%) |
| Mar 08, 2021 | 411.00 | 411.00 | 411.00 | 0 | -65.00(-13.66%) | |
| Feb 26, 2021 | 476.00 | 476.00 | 476.00 | 0 | -2.00(-0.42%) | |
| Feb 25, 2021 | 478.00 | 478.00 | 478.00 | 478.00 | 1 | -16.00(-3.24%) |
| Feb 24, 2021 | 494.00 | 494.00 | 494.00 | 494.00 | 10 | +10.50(+2.17%) |
| Feb 23, 2021 | 483.50 | 483.50 | 481.00 | 483.50 | 1 | -59.50(-10.96%) |
| Feb 22, 2021 | 543.00 | 543.00 | 543.00 | 543.00 | 5 | -7.00(-1.27%) |
| Feb 16, 2021 | 550.00 | 550.00 | 550.00 | 0 | +45.65(+9.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
