Financial News
Nuran Wireless Inc (OP: NRRWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2023 | 0.2124 | 0 | -0.02(-7.69%) | |||
| Apr 13, 2023 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 1,000 | +0.01(+5.45%) |
| Apr 04, 2023 | 0.2182 | 0 | -0.03(-13.65%) | |||
| Mar 23, 2023 | 0.2527 | 0 | +0.01(+4.21%) | |||
| Mar 16, 2023 | 0.2425 | 10 | -0.01(-2.81%) | |||
| Mar 15, 2023 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 2,000 | -0.01(-4.48%) |
| Mar 14, 2023 | 0.2695 | 0.2695 | 0.2612 | 0.2612 | 2,700 | -0.02(-8.35%) |
| Mar 13, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,600 | -0.01(-2.10%) |
| Feb 23, 2023 | 0.2911 | 0 | -0.04(-12.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
