Financial News
Playgon Games Inc (OP: PLGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0169 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0169 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0169 | 0 | -0.00(-21.40%) | |||
| Apr 03, 2024 | 0.0215 | 0 | +0.00(+27.22%) | |||
| Mar 22, 2024 | 0.0169 | 0 | -0.00(-16.34%) | |||
| Mar 13, 2024 | 0.0202 | 0 | +0.00(+12.85%) | |||
| Mar 11, 2024 | 0.0179 | 0 | -0.00(-3.76%) | |||
| Mar 08, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 27,000 | +0.00(+0.54%) |
| Mar 07, 2024 | 0.0218 | 0.0220 | 0.0185 | 0.0185 | 31,049 | -0.01(-22.27%) |
| Mar 04, 2024 | 0.0238 | 0 | -0.00(-1.24%) | |||
| Mar 01, 2024 | 0.0176 | 0.0241 | 0.0176 | 0.0241 | 262 | +0.00(+21.11%) |
| Feb 26, 2024 | 0.0199 | 2 | -0.00(-20.08%) | |||
| Feb 23, 2024 | 0.0217 | 0.0249 | 0.0217 | 0.0249 | 59,000 | +0.00(+2.89%) |
| Feb 22, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 4,000 | -0.00(-9.70%) |
| Feb 20, 2024 | 0.0268 | 0 | -0.00(-7.59%) | |||
| Feb 16, 2024 | 0.0282 | 0.0290 | 0.0282 | 0.0290 | 32,001 | -0.00(-1.02%) |
| Feb 15, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 4,000 | +0.00(+14.01%) |
| Feb 13, 2024 | 0.0257 | 0 | -0.01(-20.92%) | |||
| Feb 12, 2024 | 0.0294 | 0.0325 | 0.0254 | 0.0325 | 47,000 | +0.00(+7.97%) |
| Feb 08, 2024 | 0.0301 | 0 | +0.00(+16.22%) | |||
| Feb 07, 2024 | 0.0260 | 0.0260 | 0.0259 | 0.0259 | 31,000 | -0.00(-13.38%) |
| Feb 06, 2024 | 0.0278 | 0.0299 | 0.0244 | 0.0299 | 41,000 | +0.01(+24.58%) |
| Feb 05, 2024 | 0.0280 | 0.0280 | 0.0203 | 0.0240 | 91,000 | +0.00(+17.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
