Financial News
Cw Petroleum Corp (OP: CWPE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
| Apr 24, 2024 | 0.1700 | 0 | +0.10(+136.11%) | |||
| Apr 23, 2024 | 0.1044 | 0.1044 | 0.0720 | 0.0720 | 676 | -0.10(-57.65%) |
| Apr 16, 2024 | 0.1700 | 0 | +0.10(+136.11%) | |||
| Apr 15, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,627 | -0.06(-46.94%) |
| Apr 04, 2024 | 0.1357 | 0 | +0.07(+122.09%) | |||
| Apr 03, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 1,001 | -0.12(-65.64%) |
| Apr 01, 2024 | 0.1778 | 0 | -0.02(-11.14%) | |||
| Mar 26, 2024 | 0.2001 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.2301 | 0.2301 | 0.2001 | 0.2001 | 11,998 | -0.08(-28.54%) |
| Mar 19, 2024 | 0.2800 | 0 | +0.01(+2.64%) | |||
| Mar 18, 2024 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 252 | +0.05(+23.94%) |
| Mar 11, 2024 | 0.2201 | 0 | -0.06(-21.84%) | |||
| Mar 06, 2024 | 0.2816 | 1 | +0.07(+34.10%) | |||
| Mar 05, 2024 | 0.2900 | 0.2900 | 0.2100 | 0.2100 | 1,550 | -0.09(-29.77%) |
| Mar 04, 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 301 | +0.07(+33.18%) |
| Mar 01, 2024 | 0.2811 | 0.2811 | 0.2245 | 0.2245 | 1,550 | -0.06(-20.14%) |
| Feb 29, 2024 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 2,000 | -0.04(-12.16%) |
| Feb 27, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.02(+6.81%) |
| Feb 14, 2024 | 0.2996 | 0 | +0.05(+18.89%) | |||
| Feb 13, 2024 | 0.2500 | 0.2943 | 0.2500 | 0.2520 | 2,284 | -0.05(-16.69%) |
| Feb 12, 2024 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1,000 | +0.04(+16.35%) |
| Feb 05, 2024 | 0.2600 | 0 | -0.09(-26.03%) | |||
| Feb 02, 2024 | 0.3900 | 0.3900 | 0.3515 | 0.3515 | 1,536 | -0.03(-7.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
