Financial News
Adcore Inc (OP: ADCOF )
0.1760
+0.0060
(+3.53%)
Streaming Delayed Price
Updated: 11:53 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.1650 | 0 | -0.00(-2.65%) | |||
| Apr 25, 2023 | 0.1695 | 0 | -0.00(-0.29%) | |||
| Apr 24, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,600 | +0.02(+9.68%) |
| Apr 20, 2023 | 0.1550 | 0 | -0.02(-12.33%) | |||
| Apr 19, 2023 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 5,000 | +0.00(+1.03%) |
| Apr 04, 2023 | 0.1750 | 0 | +0.00(+2.52%) | |||
| Apr 03, 2023 | 0.1700 | 0.1707 | 0.1700 | 0.1707 | 1,000 | -0.01(-5.69%) |
| Mar 30, 2023 | 0.1810 | 0 | -0.01(-2.90%) | |||
| Mar 27, 2023 | 0.1864 | 0 | -0.01(-3.32%) | |||
| Mar 21, 2023 | 0.1928 | 0 | +0.00(+0.31%) | |||
| Mar 16, 2023 | 0.1922 | 0 | -0.00(-0.83%) | |||
| Mar 10, 2023 | 0.1938 | 0 | +0.01(+4.70%) | |||
| Mar 08, 2023 | 0.1851 | 0 | -0.00(-0.05%) | |||
| Mar 01, 2023 | 0.1852 | 2,000 | -0.00(-2.32%) | |||
| Feb 24, 2023 | 0.1896 | 0 | -0.01(-2.77%) | |||
| Feb 21, 2023 | 0.1950 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.1950 | 0 | +0.01(+2.63%) | |||
| Feb 09, 2023 | 0.1900 | 0 | +0.00(+1.12%) | |||
| Feb 08, 2023 | 0.1900 | 0.1900 | 0.1879 | 0.1879 | 22,900 | -0.01(-6.05%) |
| Feb 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
