Financial News
Amplia Therapeutics Ltd (OP: INNMF )
0.0480
-0.0020
(-4.00%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0650 | 0 | +0.01(+30.00%) | |||
| Apr 26, 2023 | 0.0640 | 0.0640 | 0.0500 | 0.0500 | 4,100 | -0.02(-31.03%) |
| Apr 24, 2023 | 0.0725 | 0 | +0.02(+44.71%) | |||
| Apr 17, 2023 | 0.0501 | 0 | +0.01(+42.74%) | |||
| Apr 06, 2023 | 0.0351 | 0 | -0.01(-29.80%) | |||
| Apr 04, 2023 | 0.0500 | 50 | -0.01(-23.08%) | |||
| Mar 23, 2023 | 0.0650 | 0 | +0.00(+6.73%) | |||
| Mar 22, 2023 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 2,463 | +0.00(+5.91%) |
| Mar 21, 2023 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 30,000 | +0.01(+15.00%) |
| Mar 13, 2023 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Mar 03, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 0.0350 | 0 | -0.02(-35.78%) | |||
| Feb 17, 2023 | 0.0545 | 0 | -0.01(-19.38%) | |||
| Feb 16, 2023 | 0.0625 | 0.0676 | 0.0625 | 0.0676 | 50,120 | +0.01(+8.16%) |
| Feb 10, 2023 | 0.0625 | 0 | +0.00(+4.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
