Financial News
Maple Leaf Green World Inc (OP: MGWFF )
0.0410
+0.0119
(+40.89%)
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0289 | 0 | -0.01(-16.47%) | |||
| Apr 23, 2024 | 0.0346 | 0 | -0.00(-7.49%) | |||
| Apr 16, 2024 | 0.0374 | 0 | -0.00(-0.27%) | |||
| Apr 12, 2024 | 0.0375 | 2 | +0.01(+25.00%) | |||
| Apr 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 900 | -0.00(-1.96%) |
| Apr 08, 2024 | 0.0306 | 0 | -0.00(-0.65%) | |||
| Apr 03, 2024 | 0.0308 | 0 | -0.01(-15.15%) | |||
| Apr 01, 2024 | 0.0363 | 95 | -0.01(-14.39%) | |||
| Mar 28, 2024 | 0.0451 | 0.0451 | 0.0424 | 0.0424 | 2,016 | -0.00(-5.99%) |
| Mar 27, 2024 | 0.0479 | 0.0480 | 0.0438 | 0.0451 | 10,457 | +0.01(+23.56%) |
| Mar 26, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 4,238 | +0.00(+6.10%) |
| Mar 25, 2024 | 0.0360 | 0.0360 | 0.0344 | 0.0344 | 2,645 | -0.00(-11.79%) |
| Mar 20, 2024 | 0.0390 | 0 | +0.01(+50.00%) | |||
| Mar 14, 2024 | 0.0260 | 82 | -0.00(-14.19%) | |||
| Mar 13, 2024 | 0.0330 | 0.0360 | 0.0303 | 0.0303 | 2,793 | +0.00(+7.07%) |
| Mar 06, 2024 | 0.0283 | 1 | -0.01(-15.27%) | |||
| Mar 05, 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 3,600 | -0.01(-13.47%) |
| Mar 04, 2024 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 662 | +0.00(+5.75%) |
| Mar 01, 2024 | 0.0366 | 0.0366 | 0.0365 | 0.0365 | 3,699 | -0.00(-11.41%) |
| Feb 29, 2024 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 2,000 | +0.00(+2.74%) |
| Feb 28, 2024 | 0.0380 | 0.0401 | 0.0380 | 0.0401 | 7,000 | +0.00(+5.53%) |
| Feb 27, 2024 | 0.0419 | 0.0485 | 0.0376 | 0.0380 | 6,542 | -0.01(-15.18%) |
| Feb 26, 2024 | 0.0500 | 0.0500 | 0.0448 | 0.0448 | 3,268 | +0.00(+5.41%) |
| Feb 23, 2024 | 0.0460 | 0.0463 | 0.0425 | 0.0425 | 4,415 | -0.01(-25.18%) |
| Feb 22, 2024 | 0.0601 | 0.0601 | 0.0550 | 0.0568 | 4,501 | -0.01(-12.62%) |
| Feb 21, 2024 | 0.0787 | 0.0787 | 0.0598 | 0.0650 | 17,573 | +0.00(+6.56%) |
| Feb 20, 2024 | 0.0580 | 0.0650 | 0.0400 | 0.0610 | 47,162 | +0.03(+90.62%) |
| Feb 16, 2024 | 0.0210 | 0.0320 | 0.0200 | 0.0320 | 50,271 | +0.02(+164.46%) |
| Feb 14, 2024 | 0.0121 | 49 | -0.01(-31.25%) | |||
| Feb 08, 2024 | 0.0176 | 14 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0176 | 33 | +0.01(+45.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
