Financial News
Ping An Insurance [Group] Company of China Ltd (OP: PIAIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2014 | 7.450 | 7.450 | 7.450 | 0 | -0.26(-3.43%) | |
| Apr 22, 2014 | 7.715 | 7.715 | 7.715 | 0 | -0.44(-5.34%) | |
| Apr 10, 2014 | 8.150 | 8.150 | 8.150 | 18 | -0.07(-0.85%) | |
| Apr 01, 2014 | 8.220 | 8.220 | 8.220 | 0 | +0.33(+4.18%) | |
| Mar 17, 2014 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) |
| Mar 07, 2014 | 7.900 | 7.900 | 7.900 | 0 | -0.17(-2.11%) | |
| Feb 24, 2014 | 8.070 | 8.070 | 8.070 | 0 | -0.08(-0.98%) | |
| Feb 21, 2014 | 8.420 | 8.420 | 8.150 | 8.150 | 0 | +0.06(+0.74%) |
| Feb 13, 2014 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.39(+5.06%) |
| Feb 10, 2014 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
| Feb 07, 2014 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | -0.22(-2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
