Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,751 | +0.00(+0.00%) |
| Apr 20, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
| Apr 09, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 19,300 | +0.00(+53.85%) |
| Apr 06, 2020 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-69.05%) | |
| Apr 02, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-6.67%) | |
| Mar 20, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+28.57%) | |
| Mar 12, 2020 | 0.0035 | 0.0035 | 0.0035 | 0 | -0.00(-31.37%) | |
| Mar 06, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Mar 04, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+0.00%) | |
| Feb 24, 2020 | 0.0051 | 0.0051 | 0.0051 | 0 | -0.00(-19.05%) | |
| Feb 21, 2020 | 0.0057 | 0.0063 | 0.0057 | 0.0063 | 16,000 | -0.00(-17.11%) |
| Feb 13, 2020 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+15.15%) | |
| Feb 07, 2020 | 0.0066 | 0.0066 | 0.0066 | 0 | -0.00(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
