Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | +1.69(+2.79%) |
| Apr 25, 2012 | 60.60 | 60.60 | 60.60 | 0 | +0.85(+1.42%) | |
| Apr 20, 2012 | 59.75 | 59.75 | 59.75 | 0 | -3.75(-5.91%) | |
| Apr 02, 2012 | 63.50 | 63.50 | 63.50 | 0 | -1.35(-2.08%) | |
| Mar 30, 2012 | 64.85 | 64.85 | 64.85 | 64.85 | 200 | +0.20(+0.31%) |
| Mar 28, 2012 | 64.65 | 64.65 | 64.65 | 0 | -0.90(-1.37%) | |
| Mar 27, 2012 | 65.81 | 65.81 | 65.10 | 65.55 | 595 | -2.95(-4.31%) |
| Mar 19, 2012 | 68.50 | 68.50 | 68.50 | 0 | -0.35(-0.51%) | |
| Mar 16, 2012 | 68.85 | 68.85 | 68.85 | 68.85 | 200 | +1.25(+1.85%) |
| Mar 15, 2012 | 67.60 | 67.60 | 67.60 | 67.60 | 1,012 | -0.50(-0.73%) |
| Mar 14, 2012 | 68.10 | 68.10 | 68.10 | 68.10 | 125 | +2.80(+4.29%) |
| Mar 05, 2012 | 65.30 | 65.30 | 65.30 | 0 | +0.55(+0.85%) | |
| Feb 24, 2012 | 64.75 | 64.75 | 64.75 | 0 | +5.15(+8.64%) | |
| Feb 15, 2012 | 59.60 | 59.60 | 59.60 | 0 | -2.25(-3.64%) | |
| Feb 07, 2012 | 61.85 | 61.85 | 61.85 | 0 | +1.45(+2.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
