Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2011 | 87.43 | 87.43 | 87.15 | 87.15 | 10,750 | -0.35(-0.40%) |
| Apr 27, 2011 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | +1.45(+1.69%) |
| Apr 26, 2011 | 86.00 | 86.20 | 86.00 | 86.05 | 1,295 | -0.50(-0.58%) |
| Apr 21, 2011 | 86.55 | 86.55 | 86.55 | 0 | +5.45(+6.72%) | |
| Apr 19, 2011 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | -1.90(-2.29%) |
| Apr 15, 2011 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +9.85(+13.47%) |
| Mar 23, 2011 | 73.15 | 73.15 | 73.15 | 0 | -1.10(-1.48%) | |
| Mar 09, 2011 | 74.25 | 74.25 | 74.25 | 0 | +1.05(+1.43%) | |
| Mar 02, 2011 | 73.20 | 73.20 | 73.20 | 73.20 | 0 | -0.50(-0.68%) |
| Mar 01, 2011 | 73.70 | 73.70 | 73.70 | 73.70 | 650 | +0.85(+1.17%) |
| Feb 17, 2011 | 72.85 | 72.85 | 72.85 | 0 | +1.60(+2.25%) | |
| Feb 16, 2011 | 71.15 | 72.00 | 71.15 | 71.25 | 1,991 | -0.50(-0.70%) |
| Feb 15, 2011 | 71.48 | 71.75 | 71.00 | 71.75 | 1,460 | +0.80(+1.13%) |
| Feb 11, 2011 | 70.95 | 70.95 | 70.95 | 0 | -0.05(-0.07%) | |
| Feb 10, 2011 | 70.85 | 71.00 | 70.40 | 71.00 | 12,870 | -1.35(-1.87%) |
| Feb 09, 2011 | 72.45 | 72.45 | 72.25 | 72.35 | 5,950 | +0.70(+0.98%) |
| Feb 08, 2011 | 71.65 | 71.65 | 71.65 | 71.65 | 200 | +1.15(+1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
