Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 1.169 | 1.169 | 1.169 | 0 | +0.11(+10.84%) | |
| Apr 28, 2020 | 1.055 | 1.055 | 1.055 | 38 | +0.00(+0.00%) | |
| Apr 27, 2020 | 1.055 | 1.055 | 1.055 | 1.055 | 400 | -0.01(-0.48%) |
| Apr 24, 2020 | 1.290 | 1.290 | 1.060 | 1.060 | 300 | -0.14(-11.45%) |
| Apr 20, 2020 | 1.197 | 1.197 | 1.197 | 0 | -0.06(-5.10%) | |
| Apr 13, 2020 | 1.261 | 1.261 | 1.261 | 0 | -0.02(-1.45%) | |
| Apr 03, 2020 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 1.260 | 1.280 | 1.260 | 1.280 | 1,920 | +0.32(+33.33%) |
| Mar 31, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.04(+4.46%) | |
| Mar 27, 2020 | 0.9190 | 0.9190 | 0.9190 | 0 | -0.02(-1.63%) | |
| Mar 25, 2020 | 0.9342 | 0.9342 | 0.9342 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 0.9342 | 0.9342 | 0.9342 | 0.9342 | 1,000 | +0.02(+1.85%) |
| Mar 23, 2020 | 0.9100 | 0.9172 | 0.8430 | 0.9172 | 6,645 | -0.01(-1.33%) |
| Mar 20, 2020 | 0.9296 | 0.9296 | 0.9296 | 78 | +0.00(+0.00%) | |
| Mar 19, 2020 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 326 | -0.27(-22.68%) |
| Mar 16, 2020 | 1.202 | 1.202 | 1.202 | 0 | -0.07(-5.26%) | |
| Mar 13, 2020 | 1.269 | 1.270 | 1.269 | 1.269 | 1,500 | -0.43(-25.35%) |
| Mar 09, 2020 | 1.700 | 1.700 | 1.700 | 0 | +0.13(+8.28%) | |
| Mar 06, 2020 | 1.550 | 1.570 | 1.550 | 1.570 | 3,900 | +0.31(+24.26%) |
| Mar 02, 2020 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.13%) | |
| Feb 27, 2020 | 1.262 | 1.262 | 1.262 | 0 | -0.09(-6.53%) | |
| Feb 25, 2020 | 1.350 | 1.350 | 1.350 | 0 | -0.11(-7.53%) | |
| Feb 18, 2020 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.34%) | |
| Feb 11, 2020 | 1.495 | 1.495 | 1.495 | 0 | -0.00(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
