Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.38%) | |
| Apr 19, 2017 | 0.5977 | 0.5977 | 0.5977 | 0 | -0.00(-0.38%) | |
| Apr 17, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.05(-7.69%) | |
| Apr 10, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.07(+12.77%) | |
| Apr 06, 2017 | 0.5764 | 0.5764 | 0.5764 | 0 | -0.05(-7.33%) | |
| Apr 05, 2017 | 0.6220 | 0.6220 | 0.6220 | 0.6220 | 500 | -0.06(-8.78%) |
| Mar 31, 2017 | 0.6819 | 0.6819 | 0.6819 | 0 | -0.00(-0.31%) | |
| Mar 24, 2017 | 0.6840 | 0.6840 | 0.6840 | 0 | +0.02(+2.73%) | |
| Mar 16, 2017 | 0.6658 | 0.6658 | 0.6658 | 0 | -0.04(-5.70%) | |
| Mar 06, 2017 | 0.7061 | 0.7061 | 0.7061 | 0 | -0.05(-6.15%) | |
| Mar 01, 2017 | 0.7524 | 0.7524 | 0.7524 | 0 | -0.02(-2.66%) | |
| Feb 28, 2017 | 0.7730 | 0.7730 | 0.7730 | 0.7730 | 1,200 | -0.03(-3.38%) |
| Feb 27, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,830 | +0.00(+0.13%) |
| Feb 23, 2017 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.04(+5.13%) | |
| Feb 22, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 4,000 | +0.04(+4.96%) |
| Feb 21, 2017 | 0.7600 | 0.7600 | 0.7241 | 0.7241 | 1,800 | +0.00(+0.57%) |
| Feb 14, 2017 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.00(-0.46%) | |
| Feb 10, 2017 | 0.7233 | 0.7233 | 0.7233 | 0 | -0.03(-3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
