Financial News
Grupo Simec S.A. DE C.V. ADR (NY: SIM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 31.00 | 81 | -2.00(-6.06%) | |||
| Apr 11, 2024 | 33.00 | 57 | +0.50(+1.54%) | |||
| Apr 02, 2024 | 32.50 | 5 | +0.25(+0.78%) | |||
| Mar 26, 2024 | 32.25 | 112 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 32.20 | 32.30 | 32.10 | 32.25 | 1,377 | -0.56(-1.70%) |
| Mar 18, 2024 | 32.81 | 265 | +0.89(+2.79%) | |||
| Mar 14, 2024 | 31.92 | 79 | +0.12(+0.38%) | |||
| Mar 07, 2024 | 31.80 | 327 | +1.07(+3.48%) | |||
| Mar 01, 2024 | 30.73 | 13 | +0.22(+0.72%) | |||
| Feb 29, 2024 | 30.50 | 30.51 | 30.50 | 30.51 | 654 | +0.15(+0.49%) |
| Feb 26, 2024 | 30.36 | 226 | -0.66(-2.13%) | |||
| Feb 22, 2024 | 31.02 | 214 | -0.38(-1.21%) | |||
| Feb 21, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 483 | -0.01(-0.03%) |
| Feb 15, 2024 | 31.41 | 116 | +0.98(+3.22%) | |||
| Feb 13, 2024 | 30.43 | 121 | -0.66(-2.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
