Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 17, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Apr 10, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Apr 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Mar 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Mar 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,000 | +0.00(+0.00%) |
| Mar 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | +0.00(+0.00%) |
| Mar 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.01(-23.08%) |
| Mar 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+30.00%) |
| Feb 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
| Feb 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 05, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Jan 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jan 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Jan 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | |
| Jan 19, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 73,000 | +0.01(+16.67%) |
| Jan 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,100 | +0.01(+50.00%) |
| Jan 06, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Dec 30, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Dec 23, 2014 | 0.0200 | 0.0200 | 0.0200 | 750 | +0.00(+0.00%) | |
| Dec 22, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Dec 19, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
| Dec 16, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 25, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 5 | -0.02(-42.86%) | |
| Oct 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
| Oct 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Oct 24, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 100,000 | -0.02(-42.86%) |
| Oct 20, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Oct 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,700 | +0.01(+16.67%) |
| Oct 03, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Sep 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Sep 24, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Sep 17, 2014 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.01(-14.29%) | |
| Sep 11, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Sep 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 26, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Aug 25, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
| Aug 21, 2014 | 0.0400 | 0 | -0.03(-38.46%) | |||
| Aug 13, 2014 | 0.0650 | 0 | +0.03(+85.71%) | |||
| Jul 28, 2014 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jul 18, 2014 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
| Jul 15, 2014 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | ||
| Jul 11, 2014 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jul 07, 2014 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Jun 27, 2014 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
| Jun 19, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| May 08, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
