Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 33.24 | 0 | +0.18(+0.54%) | |||
Apr 24, 2023 | 33.06 | 0 | +0.04(+0.12%) | |||
Apr 20, 2023 | 33.02 | 0 | -0.01(-0.03%) | |||
Apr 17, 2023 | 33.03 | 0 | +0.22(+0.67%) | |||
Apr 11, 2023 | 32.81 | 0 | +1.05(+3.31%) | |||
Mar 27, 2023 | 31.76 | 0 | -0.10(-0.31%) | |||
Mar 21, 2023 | 31.86 | 0 | +0.30(+0.95%) | |||
Mar 14, 2023 | 31.56 | 0 | +0.20(+0.64%) | |||
Mar 13, 2023 | 31.36 | 31.36 | 31.36 | 31.36 | 4,510 | -0.37(-1.17%) |
Mar 10, 2023 | 31.73 | 31.73 | 31.73 | 31.73 | 300 | -0.86(-2.64%) |
Mar 08, 2023 | 32.59 | 0 | -0.39(-1.18%) | |||
Mar 03, 2023 | 32.98 | 0 | +0.41(+1.26%) | |||
Mar 02, 2023 | 32.61 | 32.61 | 32.57 | 32.57 | 2,000 | +0.14(+0.43%) |
Mar 01, 2023 | 32.43 | 32.43 | 32.43 | 32.43 | 800 | +0.05(+0.15%) |
Feb 28, 2023 | 32.38 | 32.38 | 32.38 | 32.38 | 100 | -0.44(-1.34%) |
Feb 17, 2023 | 32.82 | 0 | +0.01(+0.03%) | |||
Feb 09, 2023 | 32.81 | 0 | -0.12(-0.36%) | |||
Feb 07, 2023 | 32.93 | 0 | +0.29(+0.89%) | |||
Jan 31, 2023 | 32.64 | 0 | +0.15(+0.46%) | |||
Jan 26, 2023 | 32.49 | 0 | +0.13(+0.40%) | |||
Jan 25, 2023 | 32.36 | 32.36 | 32.36 | 32.36 | 241 | +0.08(+0.25%) |
Jan 23, 2023 | 32.28 | 0 | +0.35(+1.10%) | |||
Jan 19, 2023 | 31.93 | 1 | -0.11(-0.34%) | |||
Jan 16, 2023 | 32.04 | 1 | +0.37(+1.17%) | |||
Jan 11, 2023 | 31.67 | 0 | +0.37(+1.18%) | |||
Jan 10, 2023 | 31.30 | 31.30 | 31.30 | 31.30 | 501 | +0.03(+0.10%) |
Jan 06, 2023 | 31.27 | 0 | +0.52(+1.69%) | |||
Jan 05, 2023 | 30.75 | 30.75 | 30.75 | 30.75 | 100 | -0.03(-0.10%) |
Jan 03, 2023 | 30.78 | 0 | +0.16(+0.52%) | |||
Dec 30, 2022 | 30.62 | 0 | +0.03(+0.10%) | |||
Dec 22, 2022 | 30.59 | 0 | -0.19(-0.62%) | |||
Dec 20, 2022 | 30.78 | 0 | +0.17(+0.56%) | |||
Dec 19, 2022 | 30.62 | 30.62 | 30.61 | 30.61 | 8,365 | -1.24(-3.89%) |
Dec 13, 2022 | 31.85 | 0 | +0.58(+1.85%) | |||
Dec 12, 2022 | 31.27 | 31.27 | 31.27 | 31.27 | 731 | -0.25(-0.79%) |
Dec 08, 2022 | 31.52 | 57 | +0.05(+0.16%) | |||
Dec 07, 2022 | 31.43 | 31.47 | 31.43 | 31.47 | 1,600 | +0.05(+0.16%) |
Dec 06, 2022 | 31.42 | 31.42 | 31.42 | 31.42 | 100 | -0.82(-2.54%) |
Dec 02, 2022 | 32.24 | 0 | +0.10(+0.31%) | |||
Dec 01, 2022 | 32.18 | 32.18 | 32.14 | 32.14 | 1,200 | +0.34(+1.07%) |
Nov 25, 2022 | 31.80 | 0 | +0.28(+0.89%) | |||
Nov 24, 2022 | 31.52 | 31.52 | 31.52 | 31.52 | 200 | +0.33(+1.06%) |
Nov 21, 2022 | 31.19 | 0 | -0.29(-0.92%) | |||
Nov 15, 2022 | 31.48 | 50 | +0.22(+0.70%) | |||
Nov 10, 2022 | 31.26 | 0 | +0.94(+3.10%) | |||
Nov 09, 2022 | 30.32 | 30.32 | 30.32 | 30.32 | 1,700 | -0.47(-1.53%) |
Nov 08, 2022 | 30.82 | 30.83 | 30.79 | 30.79 | 5,400 | +0.29(+0.95%) |
Nov 07, 2022 | 30.50 | 30.50 | 30.50 | 30.50 | 2,300 | +0.18(+0.59%) |
Nov 04, 2022 | 30.32 | 30.32 | 30.32 | 30.32 | 400 | +0.03(+0.10%) |
Oct 27, 2022 | 30.29 | 0 | +0.31(+1.03%) | |||
Oct 24, 2022 | 29.98 | 0 | +0.63(+2.15%) | |||
Oct 20, 2022 | 29.35 | 0 | -0.08(-0.27%) | |||
Oct 19, 2022 | 29.43 | 29.43 | 29.43 | 29.43 | 4,900 | +0.34(+1.17%) |
Oct 14, 2022 | 29.09 | 32 | +0.53(+1.86%) | |||
Sep 27, 2022 | 28.56 | 0 | -1.56(-5.18%) | |||
Sep 21, 2022 | 30.12 | 0 | +0.03(+0.10%) | |||
Sep 16, 2022 | 30.09 | 0 | -0.42(-1.38%) | |||
Sep 14, 2022 | 30.51 | 0 | +0.13(+0.43%) | |||
Sep 07, 2022 | 30.38 | 0 | +0.26(+0.86%) | |||
Sep 06, 2022 | 30.16 | 30.16 | 30.12 | 30.12 | 1,400 | -0.17(-0.56%) |
Sep 01, 2022 | 30.29 | 0 | -1.23(-3.90%) | |||
Aug 23, 2022 | 31.52 | 0 | -0.17(-0.54%) | |||
Aug 11, 2022 | 31.69 | 0 | +0.08(+0.25%) | |||
Aug 10, 2022 | 31.61 | 31.61 | 31.61 | 31.61 | 100 | +0.49(+1.57%) |
Aug 09, 2022 | 31.12 | 31.12 | 31.12 | 31.12 | 300 | -0.07(-0.22%) |
Aug 03, 2022 | 31.19 | 0 | +0.31(+1.00%) | |||
Jul 28, 2022 | 30.88 | 0 | +0.56(+1.85%) | |||
Jul 21, 2022 | 30.32 | 0 | +0.35(+1.17%) | |||
Jul 19, 2022 | 29.97 | 0 | +0.52(+1.77%) | |||
Jul 13, 2022 | 29.45 | 2 | -0.35(-1.17%) | |||
Jun 29, 2022 | 29.80 | 0 | -0.21(-0.70%) | |||
Jun 24, 2022 | 30.01 | 0 | +0.73(+2.49%) | |||
Jun 23, 2022 | 29.24 | 29.29 | 29.24 | 29.28 | 5,128 | -0.65(-2.17%) |
Jun 21, 2022 | 29.93 | 47 | -0.47(-1.55%) | |||
Jun 15, 2022 | 30.40 | 0 | +0.37(+1.23%) | |||
Jun 14, 2022 | 30.23 | 30.23 | 30.03 | 30.03 | 906 | -1.88(-5.89%) |
Jun 09, 2022 | 31.91 | 0 | -0.40(-1.24%) | |||
Jun 03, 2022 | 32.31 | 0 | -0.06(-0.19%) | |||
May 31, 2022 | 32.37 | 0 | +1.04(+3.32%) | |||
May 24, 2022 | 31.33 | 16 | +0.13(+0.42%) | |||
May 18, 2022 | 31.20 | 0 | +0.59(+1.93%) | |||
May 12, 2022 | 30.61 | 48 | -0.63(-2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.