Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | 200 | -0.10(-0.33%) |
| Apr 27, 2023 | 30.74 | 30.74 | 30.56 | 30.56 | 270 | -0.29(-0.94%) |
| Apr 21, 2023 | 30.85 | 9 | +1.23(+4.15%) | |||
| Mar 22, 2023 | 29.62 | 1 | -0.11(-0.37%) | |||
| Mar 10, 2023 | 29.73 | 0 | +0.23(+0.78%) | |||
| Feb 24, 2023 | 29.50 | 0 | +0.21(+0.72%) | |||
| Feb 16, 2023 | 29.29 | 20 | -0.32(-1.08%) | |||
| Feb 15, 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 100 | +0.37(+1.27%) |
| Feb 14, 2023 | 29.24 | 29.24 | 29.24 | 29.24 | 200 | +0.07(+0.24%) |
| Feb 13, 2023 | 29.17 | 29.17 | 29.17 | 29.17 | 100 | +0.69(+2.42%) |
| Jan 26, 2023 | 28.48 | 0 | +0.32(+1.14%) | |||
| Jan 19, 2023 | 28.16 | 0 | +0.72(+2.62%) | |||
| Jan 05, 2023 | 27.44 | 0 | +0.53(+1.97%) | |||
| Dec 08, 2022 | 26.91 | 0 | -0.07(-0.26%) | |||
| Nov 23, 2022 | 26.98 | 0 | +0.15(+0.56%) | |||
| Nov 21, 2022 | 26.83 | 0 | +1.64(+6.51%) | |||
| Oct 27, 2022 | 25.19 | 0 | +1.54(+6.51%) | |||
| Oct 03, 2022 | 23.65 | 0 | -1.61(-6.37%) | |||
| Sep 13, 2022 | 25.26 | 0 | -0.33(-1.29%) | |||
| Sep 12, 2022 | 25.59 | 25.59 | 25.59 | 25.59 | 2,500 | -0.82(-3.10%) |
| Aug 10, 2022 | 26.41 | 0 | -0.04(-0.15%) | |||
| Aug 08, 2022 | 26.45 | 0 | +0.93(+3.64%) | |||
| Jul 25, 2022 | 25.52 | 0 | +0.58(+2.33%) | |||
| Jul 18, 2022 | 24.94 | 0 | +0.60(+2.47%) | |||
| Jul 14, 2022 | 24.34 | 0 | -0.49(-1.97%) | |||
| Jul 11, 2022 | 24.83 | 0 | +0.45(+1.85%) | |||
| Jul 06, 2022 | 24.38 | 0 | -0.86(-3.41%) | |||
| Jun 28, 2022 | 25.24 | 0 | +0.34(+1.37%) | |||
| Jun 27, 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 100 | +0.29(+1.18%) |
| Jun 24, 2022 | 24.61 | 24.61 | 24.61 | 24.61 | 100 | +0.23(+0.94%) |
| Jun 23, 2022 | 24.62 | 24.62 | 24.14 | 24.38 | 1,300 | -1.83(-6.98%) |
| Jun 10, 2022 | 26.21 | 50 | -1.71(-6.12%) | |||
| Jun 07, 2022 | 27.92 | 0 | +0.06(+0.22%) | |||
| Jun 02, 2022 | 27.86 | 0 | +0.55(+2.01%) | |||
| May 26, 2022 | 27.31 | 0 | +0.55(+2.06%) | |||
| May 20, 2022 | 26.76 | 0 | -0.48(-1.76%) | |||
| May 18, 2022 | 27.24 | 0 | +0.82(+3.10%) | |||
| May 06, 2022 | 26.42 | 0 | -0.85(-3.12%) | |||
| May 05, 2022 | 27.27 | 27.27 | 27.27 | 27.27 | 100 | +0.26(+0.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
