Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 25.61 | 25.61 | 25.61 | 0 | +0.09(+0.35%) | |
| Apr 26, 2017 | 25.61 | 25.64 | 25.52 | 25.52 | 1,580 | -0.09(-0.35%) |
| Apr 25, 2017 | 25.60 | 25.61 | 25.60 | 25.61 | 1,788 | +0.26(+1.03%) |
| Apr 24, 2017 | 25.37 | 25.37 | 25.35 | 25.35 | 13,400 | +0.82(+3.34%) |
| Apr 21, 2017 | 24.59 | 24.59 | 24.53 | 24.53 | 2,390 | -0.12(-0.49%) |
| Apr 20, 2017 | 24.65 | 24.65 | 24.65 | 24.65 | 300 | +0.36(+1.48%) |
| Apr 18, 2017 | 24.29 | 24.29 | 24.29 | 0 | -0.38(-1.54%) | |
| Apr 17, 2017 | 24.67 | 24.67 | 24.67 | 24.67 | 7,087 | -0.13(-0.52%) |
| Apr 07, 2017 | 24.80 | 24.80 | 24.80 | 0 | +0.07(+0.28%) | |
| Apr 04, 2017 | 24.73 | 24.73 | 24.73 | 0 | +0.10(+0.41%) | |
| Apr 03, 2017 | 24.63 | 24.63 | 24.63 | 24.63 | 150 | +0.16(+0.65%) |
| Mar 23, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.20(+0.82%) | |
| Mar 21, 2017 | 24.27 | 24.27 | 24.27 | 0 | +0.27(+1.12%) | |
| Mar 15, 2017 | 24.00 | 24.00 | 24.00 | 0 | +0.04(+0.17%) | |
| Mar 03, 2017 | 23.96 | 23.96 | 23.96 | 0 | +0.02(+0.08%) | |
| Mar 02, 2017 | 23.94 | 23.94 | 23.94 | 23.94 | 1,000 | +0.03(+0.13%) |
| Mar 01, 2017 | 23.91 | 23.91 | 23.91 | 23.91 | 1,300 | +0.49(+2.09%) |
| Feb 27, 2017 | 23.42 | 23.42 | 23.42 | 0 | +0.01(+0.04%) | |
| Feb 24, 2017 | 23.38 | 23.41 | 23.38 | 23.41 | 15,250 | -0.12(-0.51%) |
| Feb 21, 2017 | 23.53 | 23.53 | 23.53 | 0 | +0.59(+2.57%) | |
| Feb 09, 2017 | 22.94 | 22.94 | 22.94 | 0 | +0.12(+0.53%) | |
| Feb 07, 2017 | 22.82 | 22.82 | 22.82 | 0 | +0.05(+0.22%) | |
| Feb 06, 2017 | 22.77 | 22.77 | 22.77 | 22.77 | 200 | -0.13(-0.57%) |
| Feb 03, 2017 | 22.91 | 22.91 | 22.90 | 22.90 | 750 | -0.19(-0.82%) |
| Jan 27, 2017 | 23.09 | 23.09 | 23.09 | 0 | +0.00(+0.00%) | |
| Jan 25, 2017 | 23.09 | 23.09 | 23.09 | 0 | +0.14(+0.61%) | |
| Jan 09, 2017 | 22.95 | 22.95 | 22.95 | 0 | +0.05(+0.22%) | |
| Jan 03, 2017 | 22.90 | 22.90 | 22.90 | 0 | +0.46(+2.05%) | |
| Dec 15, 2016 | 22.44 | 22.44 | 22.44 | 0 | +0.21(+0.94%) | |
| Dec 12, 2016 | 22.23 | 22.23 | 22.23 | 0 | +0.07(+0.32%) | |
| Dec 09, 2016 | 22.16 | 22.16 | 22.16 | 22.16 | 100 | +0.07(+0.32%) |
| Dec 08, 2016 | 22.09 | 22.09 | 22.09 | 22.09 | 3,000 | +0.50(+2.32%) |
| Dec 07, 2016 | 21.72 | 21.80 | 21.54 | 21.59 | 8,300 | +0.09(+0.42%) |
| Dec 06, 2016 | 21.30 | 21.50 | 21.30 | 21.50 | 200 | +0.27(+1.27%) |
| Dec 05, 2016 | 21.15 | 21.24 | 21.15 | 21.23 | 400 | +0.02(+0.09%) |
| Nov 30, 2016 | 21.21 | 21.21 | 21.21 | 50 | +0.04(+0.19%) | |
| Nov 23, 2016 | 21.17 | 21.17 | 21.17 | 0 | -0.12(-0.56%) | |
| Nov 08, 2016 | 21.29 | 21.29 | 21.29 | 0 | +0.24(+1.14%) | |
| Nov 07, 2016 | 21.05 | 21.05 | 21.05 | 21.05 | 1,500 | -0.42(-1.96%) |
| Oct 31, 2016 | 21.47 | 21.47 | 21.47 | 0 | +0.20(+0.94%) | |
| Oct 06, 2016 | 21.27 | 21.27 | 21.27 | 0 | +0.36(+1.72%) | |
| Oct 03, 2016 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 20.91 | 20.91 | 20.91 | 0 | -0.60(-2.79%) | |
| Sep 28, 2016 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 21.51 | 21.51 | 21.51 | 25 | +0.40(+1.89%) | |
| Sep 21, 2016 | 21.11 | 21.11 | 21.11 | 21.11 | 200 | -0.21(-0.98%) |
| Sep 12, 2016 | 21.32 | 21.32 | 21.32 | 0 | +0.13(+0.61%) | |
| Aug 26, 2016 | 21.19 | 21.19 | 21.19 | 0 | +0.18(+0.86%) | |
| Aug 17, 2016 | 21.01 | 21.01 | 21.01 | 0 | +0.41(+1.99%) | |
| Aug 02, 2016 | 20.60 | 20.60 | 20.60 | 0 | -0.40(-1.90%) | |
| Jul 29, 2016 | 21.00 | 21.00 | 21.00 | 0 | +0.11(+0.53%) | |
| Jul 28, 2016 | 20.89 | 20.89 | 20.89 | 20.89 | 200 | -0.08(-0.38%) |
| Jul 27, 2016 | 20.97 | 20.97 | 20.97 | 20.97 | 11,700 | +0.43(+2.09%) |
| Jul 21, 2016 | 20.54 | 20.54 | 20.54 | 0 | +0.01(+0.05%) | |
| Jul 20, 2016 | 20.45 | 20.53 | 20.45 | 20.53 | 29,000 | +0.24(+1.18%) |
| Jul 19, 2016 | 20.32 | 20.33 | 20.29 | 20.29 | 6,000 | -0.16(-0.78%) |
| Jul 18, 2016 | 20.37 | 20.45 | 20.37 | 20.45 | 1,600 | +0.04(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
