Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 | -0.00(-33.33%) |
Apr 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 66 | +0.00(+0.00%) | |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,605 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+3.45%) | |
Apr 13, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 2,200 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+28.32%) | |
Apr 07, 2020 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 990 | -0.00(-22.07%) |
Apr 06, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 5,700 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+28.32%) | |
Mar 27, 2020 | 0.0113 | 0.0113 | 0.0113 | 0 | -0.00(-22.07%) | |
Mar 26, 2020 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 300 | +0.00(+27.19%) |
Mar 25, 2020 | 0.0114 | 0.0114 | 0.0114 | 1 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0145 | 0.0150 | 0.0114 | 0.0114 | 70,070 | -0.00(-21.38%) |
Mar 23, 2020 | 0.0180 | 0.0180 | 0.0145 | 0.0145 | 28,615 | -0.00(-3.33%) |
Mar 19, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Mar 12, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,115 | -0.01(-38.46%) |
Mar 10, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | -0.00(-2.99%) |
Mar 09, 2020 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 100 | -0.00(-0.37%) |
Mar 05, 2020 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.01(+59.17%) | |
Mar 02, 2020 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+5.62%) | |
Feb 28, 2020 | 0.0161 | 0.0161 | 0.0160 | 0.0160 | 400 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-44.25%) | |
Feb 19, 2020 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 200 | +0.01(+79.38%) |
Feb 13, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-40.30%) | |
Feb 12, 2020 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 400 | -0.00(-0.74%) |
Jan 31, 2020 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+68.75%) | |
Jan 16, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Jan 08, 2020 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-40.96%) | |
Jan 07, 2020 | 0.0271 | 0.0271 | 0.0271 | 3 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.01(+63.25%) | |
Jan 02, 2020 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 200 | +0.00(+0.00%) |
Dec 30, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | -0.02(-53.24%) | |
Dec 10, 2019 | 0.0355 | 0.0355 | 0.0355 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.0355 | 0.0355 | 0.0355 | 1 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0355 | 0.0355 | 0.0355 | 0 | +0.02(+113.86%) | |
Nov 14, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Nov 01, 2019 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 100 | +0.00(+0.00%) |
Oct 28, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,900 | -0.01(-37.59%) |
Oct 08, 2019 | 0.0266 | 0.0266 | 0.0266 | 0 | -0.01(-26.72%) | |
Oct 01, 2019 | 0.0363 | 0.0363 | 0.0363 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0363 | 0.0363 | 0.0363 | 0 | -0.00(-3.97%) | |
Sep 25, 2019 | 0.0378 | 0.0378 | 0.0378 | 2 | +0.00(+0.00%) | |
Sep 13, 2019 | 0.0378 | 0.0378 | 0.0378 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0378 | 0.0378 | 0.0378 | 0 | +0.02(+134.78%) | |
Aug 29, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-19.90%) | |
Aug 21, 2019 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.02(-44.78%) | |
Aug 19, 2019 | 0.0364 | 0.0364 | 0.0364 | 0 | +0.02(+114.12%) | |
Aug 13, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 30,128 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Jul 03, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-27.27%) | |
Jun 28, 2019 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-12.00%) | |
Jun 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+16.28%) | |
Jun 25, 2019 | 0.0323 | 0.0323 | 0.0215 | 0.0215 | 92,000 | -0.02(-43.42%) |
Jun 24, 2019 | 0.0240 | 0.0400 | 0.0240 | 0.0380 | 546,450 | +0.02(+171.43%) |
Jun 17, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Jun 05, 2019 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-48.15%) | |
Jun 04, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 9,068 | +0.01(+68.75%) |
May 30, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
May 22, 2019 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.01(-40.74%) | |
May 21, 2019 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 5,370 | +0.00(+0.00%) |
May 20, 2019 | 0.0270 | 0.0270 | 0.0270 | 1 | +0.00(+0.00%) | |
May 13, 2019 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-6.90%) | |
May 10, 2019 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.