Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) | |
| Mar 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-4.76%) | |
| Feb 17, 2015 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.00(+5.00%) | |
| Jan 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 22, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 20, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 05, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Oct 21, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Oct 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Sep 15, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
| Sep 02, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jul 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 2 | +0.00(+0.00%) | |
| Jul 23, 2014 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 20,000 | -0.02(-33.33%) |
| Jun 19, 2014 | 0.0600 | 0.0600 | 0.0600 | 2 | +0.00(+0.00%) | |
| Jun 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Jun 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
| Jun 05, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) |
| Jun 04, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,221 | +0.00(+0.00%) |
| Jun 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| May 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
| May 14, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
| May 13, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
