Financial News
China Food & Beverage Co. (OP: CHIF )
0.0769
+0.0006
(+0.79%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Feb 24, 2012 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
| Dec 30, 2011 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-36.05%) | |
| Dec 16, 2011 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.00(+0.00%) |
| Oct 24, 2011 | 0.0086 | 0.0086 | 0.0086 | 0 | +0.00(+10.26%) | |
| Sep 02, 2011 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.07(-90.25%) | |
| Jul 27, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.07(+1011.11%) | |
| Jul 19, 2011 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
| Jul 05, 2011 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) | |
| Jun 23, 2011 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+2.86%) | |
| Jun 10, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | +0.00(+2.94%) | |
| Jun 02, 2011 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+11.48%) | |
| May 18, 2011 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
| May 16, 2011 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.01(-69.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
