Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2011 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
| Mar 25, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Mar 03, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Feb 09, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Feb 04, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jan 18, 2011 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.02(+200.00%) | |
| Jan 10, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Dec 31, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 21, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 13, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Dec 02, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Nov 24, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Nov 17, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Oct 05, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.02(-66.67%) |
| Sep 29, 2010 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Sep 15, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.03(+300.00%) | |
| Aug 18, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-75.00%) | |
| Aug 10, 2010 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Aug 09, 2010 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,600 | +0.03(+555.74%) |
| Jul 27, 2010 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
| Jul 01, 2010 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+1.67%) | |
| Jun 03, 2010 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.04(-88.00%) | |
| Jun 02, 2010 | 0.0100 | 0.0500 | 0.0090 | 0.0500 | 15,149 | +0.04(+400.00%) |
| May 20, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
