Financial News
Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2022 | 10.06 | 0 | +0.38(+3.90%) | |||
| Feb 16, 2022 | 9.682 | 30 | -0.82(-7.79%) | |||
| Jan 28, 2022 | 10.50 | 0 | -0.34(-3.10%) | |||
| Dec 22, 2021 | 10.84 | 0 | +0.34(+3.25%) | |||
| Dec 21, 2021 | 10.49 | 10.49 | 10.49 | 10.49 | 761 | +0.42(+4.22%) |
| Dec 01, 2021 | 10.07 | 10.07 | 10.07 | 0 | -0.44(-4.19%) | |
| Nov 30, 2021 | 10.51 | 10.51 | 10.51 | 10.51 | 689 | +0.35(+3.44%) |
| Nov 15, 2021 | 10.16 | 10.16 | 10.16 | 0 | -1.54(-13.16%) | |
| Oct 06, 2021 | 11.70 | 11.70 | 11.70 | 0 | -0.36(-2.94%) | |
| Sep 28, 2021 | 12.05 | 12.05 | 12.05 | 0 | -0.38(-3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
