Financial News
Chubu Electric Power (OP: CHUEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2021 | 12.18 | 12.18 | 12.18 | 0 | -0.04(-0.36%) | |
| Apr 13, 2021 | 12.22 | 12.22 | 12.22 | 0 | -0.14(-1.15%) | |
| Apr 07, 2021 | 12.37 | 12.37 | 12.37 | 0 | +0.07(+0.54%) | |
| Apr 01, 2021 | 12.30 | 12.30 | 12.30 | 0 | +0.17(+1.36%) | |
| Mar 08, 2021 | 12.13 | 12.13 | 12.13 | 0 | +0.19(+1.61%) | |
| Feb 10, 2021 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
| Jan 19, 2021 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) | |
| Dec 11, 2020 | 11.94 | 11.94 | 11.94 | 0 | -0.96(-7.42%) | |
| Nov 20, 2020 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 400 | +1.31(+11.32%) |
| Oct 27, 2020 | 11.59 | 11.59 | 11.59 | 0 | -0.01(-0.05%) | |
| Oct 26, 2020 | 11.59 | 11.59 | 11.59 | 1 | +0.00(+0.00%) | |
| Oct 22, 2020 | 11.59 | 11.59 | 11.59 | 0 | -0.20(-1.70%) | |
| Oct 21, 2020 | 11.69 | 11.69 | 11.79 | 4,100 | +0.10(+0.88%) | |
| Oct 20, 2020 | 12.15 | 12.15 | 11.69 | 5,200 | -0.46(-3.77%) | |
| Oct 08, 2020 | 12.15 | 12.15 | 12.15 | 0 | -0.57(-4.46%) | |
| Sep 29, 2020 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 12.72 | 12.72 | 12.72 | 0 | +0.58(+4.76%) | |
| Sep 22, 2020 | 12.14 | 12.14 | 12.14 | 55 | +0.00(+0.00%) | |
| Sep 10, 2020 | 12.14 | 12.14 | 12.14 | 0 | +0.04(+0.33%) | |
| Sep 09, 2020 | 12.10 | 12.10 | 12.10 | 12.10 | 217 | +0.05(+0.41%) |
| Sep 08, 2020 | 12.05 | 12.05 | 12.05 | 12.05 | 396 | -0.46(-3.68%) |
| Sep 04, 2020 | 12.51 | 12.51 | 12.51 | 3,100 | +0.00(+0.00%) | |
| Sep 02, 2020 | 12.51 | 12.51 | 12.51 | 0 | +0.11(+0.89%) | |
| Sep 01, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 5,397 | +0.50(+4.20%) |
| Aug 31, 2020 | 11.90 | 11.90 | 11.90 | 11.90 | 106 | -0.39(-3.16%) |
| Aug 27, 2020 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 12.29 | 12.29 | 12.29 | 0 | +0.00(+0.00%) | |
| Aug 12, 2020 | 12.29 | 12.29 | 12.29 | 0 | +0.51(+4.33%) | |
| Aug 11, 2020 | 11.77 | 11.77 | 11.78 | 1,199 | +0.01(+0.07%) | |
| Jul 31, 2020 | 11.77 | 11.77 | 11.77 | 0 | -1.54(-11.60%) | |
| Jul 30, 2020 | 13.31 | 13.31 | 13.31 | 4,300 | +0.00(+0.00%) | |
| Jul 22, 2020 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | |
| Jul 16, 2020 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 13.31 | 13.31 | 13.31 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 13.31 | 13.31 | 13.31 | 0 | +0.10(+0.76%) | |
| Jun 11, 2020 | 13.55 | 13.55 | 13.21 | 700 | -0.34(-2.48%) | |
| Jun 09, 2020 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
