Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 24.15 | 24.15 | 24.15 | 24.15 | 219 | -0.26(-1.07%) |
Apr 19, 2013 | 24.41 | 24.41 | 24.41 | 0 | +0.64(+2.69%) | |
Apr 18, 2013 | 23.77 | 23.77 | 23.77 | 23.77 | 700 | -2.43(-9.27%) |
Apr 10, 2013 | 26.20 | 26.20 | 26.20 | 0 | +1.25(+5.01%) | |
Apr 05, 2013 | 24.95 | 24.95 | 24.95 | 0 | -0.06(-0.24%) | |
Apr 02, 2013 | 25.01 | 25.01 | 25.01 | 0 | -0.64(-2.50%) | |
Mar 28, 2013 | 25.65 | 25.65 | 25.65 | 0 | +0.05(+0.20%) | |
Mar 27, 2013 | 25.60 | 25.60 | 25.60 | 25.60 | 251 | -0.45(-1.73%) |
Mar 26, 2013 | 26.10 | 26.10 | 26.05 | 26.05 | 1,240 | -0.10(-0.38%) |
Mar 22, 2013 | 26.15 | 26.15 | 26.15 | 0 | -1.12(-4.11%) | |
Mar 20, 2013 | 27.27 | 27.27 | 27.27 | 0 | -0.05(-0.18%) | |
Mar 19, 2013 | 27.25 | 27.32 | 27.25 | 27.32 | 3,023 | -0.24(-0.87%) |
Mar 12, 2013 | 27.56 | 27.56 | 27.56 | 0 | +0.22(+0.80%) | |
Mar 08, 2013 | 27.34 | 27.34 | 27.34 | 0 | -0.91(-3.22%) | |
Mar 01, 2013 | 28.25 | 28.25 | 28.25 | 0 | -0.68(-2.35%) | |
Feb 28, 2013 | 29.00 | 29.00 | 28.93 | 28.93 | 592 | -0.62(-2.10%) |
Feb 25, 2013 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.05(+0.17%) |
Feb 22, 2013 | 29.50 | 29.50 | 29.50 | 29.50 | 900 | -0.99(-3.25%) |
Feb 19, 2013 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -1.01(-3.21%) |
Feb 15, 2013 | 31.50 | 31.50 | 31.50 | 31.50 | 1,500 | +1.00(+3.28%) |
Feb 06, 2013 | 30.50 | 30.50 | 30.50 | 0 | +0.40(+1.33%) | |
Feb 04, 2013 | 30.10 | 30.10 | 30.10 | 30.10 | 1,500 | +0.35(+1.18%) |
Jan 31, 2013 | 29.75 | 29.75 | 29.75 | 0 | +0.18(+0.61%) | |
Jan 25, 2013 | 29.57 | 29.57 | 29.57 | 0 | -0.98(-3.21%) | |
Jan 18, 2013 | 30.55 | 30.55 | 30.55 | 0 | +0.66(+2.21%) | |
Jan 17, 2013 | 29.89 | 29.89 | 29.89 | 29.89 | 3,000 | -2.96(-9.01%) |
Jan 12, 2013 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 32.85 | 32.85 | 32.85 | 32.85 | 325 | -0.05(-0.15%) |
Jan 10, 2013 | 32.90 | 32.90 | 32.90 | 32.90 | 100 | +2.43(+7.98%) |
Dec 31, 2012 | 30.47 | 30.47 | 30.47 | 0 | -0.43(-1.39%) | |
Dec 28, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 650 | +0.21(+0.68%) |
Dec 19, 2012 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.23(+0.76%) |
Dec 18, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 464 | +1.18(+4.03%) |
Dec 14, 2012 | 29.28 | 29.28 | 29.28 | 0 | +0.45(+1.56%) | |
Dec 06, 2012 | 28.83 | 28.83 | 28.83 | 0 | +0.94(+3.37%) | |
Dec 03, 2012 | 27.89 | 27.89 | 27.89 | 0 | +0.54(+1.97%) | |
Nov 14, 2012 | 27.35 | 27.35 | 27.35 | 0 | -1.95(-6.66%) | |
Nov 09, 2012 | 29.30 | 29.30 | 29.30 | 0 | -0.85(-2.82%) | |
Nov 07, 2012 | 30.15 | 30.15 | 30.15 | 0 | -0.71(-2.30%) | |
Oct 26, 2012 | 30.86 | 30.86 | 30.86 | 0 | +1.56(+5.32%) | |
Oct 23, 2012 | 29.30 | 29.30 | 29.30 | 0 | -0.97(-3.20%) | |
Oct 18, 2012 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +1.72(+6.02%) |
Oct 09, 2012 | 28.55 | 28.55 | 28.55 | 0 | -0.33(-1.14%) | |
Sep 28, 2012 | 28.88 | 28.88 | 28.88 | 0 | -0.97(-3.25%) | |
Sep 26, 2012 | 29.85 | 29.85 | 29.85 | 0 | -0.96(-3.12%) | |
Sep 24, 2012 | 30.81 | 30.81 | 30.81 | 0 | -2.39(-7.20%) | |
Sep 14, 2012 | 33.20 | 33.20 | 33.20 | 0 | +2.30(+7.44%) | |
Sep 13, 2012 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | +0.02(+0.08%) |
Sep 12, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 20,000 | -0.43(-1.38%) |
Sep 11, 2012 | 31.31 | 31.31 | 31.31 | 31.31 | 20,000 | -0.49(-1.54%) |
Sep 10, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 5,345 | +4.25(+15.43%) |
Aug 31, 2012 | 27.55 | 27.55 | 27.55 | 0 | -2.92(-9.58%) | |
Aug 23, 2012 | 30.47 | 30.47 | 30.47 | 0 | -0.48(-1.55%) | |
Aug 21, 2012 | 30.95 | 30.95 | 30.95 | 0 | +1.10(+3.69%) | |
Aug 17, 2012 | 29.85 | 29.85 | 29.85 | 0 | -1.70(-5.39%) | |
Aug 13, 2012 | 31.55 | 31.55 | 31.55 | 0 | +2.27(+7.75%) | |
Aug 03, 2012 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -1.12(-3.68%) |
Jul 23, 2012 | 30.40 | 30.40 | 30.40 | 0 | -0.99(-3.15%) | |
Jul 20, 2012 | 31.39 | 31.39 | 31.39 | 31.39 | 625 | -0.61(-1.91%) |
Jul 19, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.30(+0.95%) |
Jul 16, 2012 | 31.70 | 31.70 | 31.70 | 0 | -0.25(-0.78%) | |
Jun 28, 2012 | 31.95 | 31.95 | 31.95 | 0 | +0.50(+1.59%) | |
Jun 26, 2012 | 31.45 | 31.45 | 31.45 | 0 | -1.45(-4.41%) | |
Jun 21, 2012 | 32.90 | 32.90 | 32.90 | 0 | -1.65(-4.78%) | |
Jun 20, 2012 | 34.55 | 34.55 | 34.55 | 34.55 | 753 | -0.05(-0.14%) |
Jun 19, 2012 | 34.60 | 34.60 | 34.60 | 34.60 | 500 | +1.75(+5.33%) |
Jun 18, 2012 | 32.85 | 32.85 | 32.85 | 32.85 | 581 | +0.00(+0.00%) |
Jun 14, 2012 | 32.85 | 32.85 | 32.85 | 0 | +2.00(+6.48%) | |
Jun 05, 2012 | 30.85 | 30.85 | 30.85 | 0 | -1.35(-4.19%) | |
May 29, 2012 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.30(+0.94%) |
May 24, 2012 | 31.90 | 31.90 | 31.90 | 0 | -1.65(-4.92%) | |
May 15, 2012 | 33.55 | 33.55 | 33.55 | 0 | -0.45(-1.32%) | |
May 14, 2012 | 33.95 | 34.00 | 33.95 | 34.00 | 40,500 | -1.37(-3.87%) |
May 11, 2012 | 35.37 | 35.37 | 35.37 | 35.37 | 747 | -0.03(-0.09%) |
May 10, 2012 | 35.40 | 35.40 | 35.40 | 35.40 | 1,304 | +0.75(+2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.