Financial News
Citic Securities Ltd ADR (OP: CIIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 03, 2019 | 24.44 | 24.44 | 24.44 | 0 | +0.20(+0.83%) | |
| Apr 02, 2019 | 24.24 | 24.24 | 24.24 | 24.24 | 1,000 | +5.23(+27.51%) |
| Mar 25, 2019 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
| Feb 25, 2019 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 19.01 | 19.01 | 19.01 | 50 | +0.00(+0.00%) | |
| Jan 23, 2019 | 19.01 | 19.01 | 19.01 | 0 | +0.00(+0.00%) | |
| Dec 04, 2018 | 19.01 | 19.01 | 19.01 | 0 | +0.55(+2.98%) | |
| Nov 29, 2018 | 18.46 | 18.46 | 18.46 | 0 | +0.26(+1.43%) | |
| Nov 26, 2018 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 18.20 | 18.20 | 18.20 | 0 | +2.34(+14.75%) | |
| Nov 19, 2018 | 15.86 | 15.86 | 15.86 | 60 | +0.00(+0.00%) | |
| Oct 26, 2018 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | |
| Oct 23, 2018 | 15.86 | 15.86 | 15.86 | 0 | +0.00(+0.00%) | |
| Oct 19, 2018 | 15.86 | 15.86 | 15.86 | 0 | +0.30(+1.93%) | |
| Oct 12, 2018 | 15.56 | 15.56 | 15.56 | 0 | -2.10(-11.89%) | |
| Oct 10, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 17.66 | 17.66 | 17.66 | 60 | +0.00(+0.00%) | |
| Sep 21, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 17.66 | 17.66 | 17.66 | 0 | +0.00(+0.00%) | |
| Sep 17, 2018 | 17.66 | 17.66 | 17.66 | 133 | +0.00(+0.00%) | |
| Sep 04, 2018 | 17.66 | 17.66 | 17.66 | 0 | -0.32(-1.78%) | |
| Aug 16, 2018 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
| Aug 15, 2018 | 17.98 | 17.98 | 17.98 | 17.98 | 100 | -1.32(-6.86%) |
| Jul 17, 2018 | 19.30 | 19.30 | 19.30 | 0 | -1.27(-6.15%) | |
| Jun 26, 2018 | 20.57 | 20.57 | 20.57 | 0 | +0.00(+0.00%) | |
| Jun 25, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 200 | -2.46(-10.68%) |
| Jun 18, 2018 | 23.03 | 23.03 | 23.03 | 0 | -2.14(-8.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
