Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0296 | 0.0296 | 0.0173 | 0.0280 | 12,499 | -0.00(-6.67%) |
Apr 27, 2023 | 0.0380 | 0.0380 | 0.0300 | 0.0300 | 16,600 | -0.01(-25.00%) |
Apr 24, 2023 | 0.0400 | 0 | -0.01(-13.04%) | |||
Apr 20, 2023 | 0.0460 | 0 | -0.01(-10.33%) | |||
Apr 19, 2023 | 0.0380 | 0.0513 | 0.0380 | 0.0513 | 24,900 | +0.01(+35.00%) |
Apr 18, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0380 | 105,000 | -0.02(-33.10%) |
Apr 14, 2023 | 0.0568 | 50 | +0.01(+18.33%) | |||
Apr 13, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 30,152 | -0.00(-7.69%) |
Apr 12, 2023 | 0.0520 | 0.0520 | 0.0480 | 0.0520 | 40,500 | +0.00(+6.56%) |
Apr 11, 2023 | 0.0370 | 0.0488 | 0.0360 | 0.0488 | 31,050 | +0.01(+25.13%) |
Apr 10, 2023 | 0.0404 | 0.0405 | 0.0390 | 0.0390 | 97,620 | -0.02(-34.34%) |
Mar 31, 2023 | 0.0594 | 1 | +0.00(+0.51%) | |||
Mar 30, 2023 | 0.0580 | 0.0591 | 0.0580 | 0.0591 | 10,000 | +0.02(+46.29%) |
Mar 29, 2023 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3,600 | +0.00(+0.50%) |
Mar 28, 2023 | 0.0503 | 0.0503 | 0.0402 | 0.0402 | 22,500 | -0.01(-20.24%) |
Mar 24, 2023 | 0.0504 | 0 | +0.00(+0.20%) | |||
Mar 23, 2023 | 0.0550 | 0.0690 | 0.0500 | 0.0503 | 42,100 | -0.03(-34.42%) |
Mar 22, 2023 | 0.0600 | 0.0767 | 0.0600 | 0.0767 | 6,000 | -0.01(-8.14%) |
Mar 20, 2023 | 0.0835 | 0 | +0.01(+8.87%) | |||
Mar 16, 2023 | 0.0767 | 0 | +0.01(+18.00%) | |||
Mar 15, 2023 | 0.0655 | 0.0655 | 0.0650 | 0.0650 | 36,360 | -0.01(-11.68%) |
Mar 14, 2023 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 10,200 | +0.00(+5.14%) |
Mar 13, 2023 | 0.0950 | 0.0998 | 0.0656 | 0.0700 | 122,350 | -0.03(-29.93%) |
Mar 10, 2023 | 0.0880 | 0.0999 | 0.0800 | 0.0999 | 125,500 | +0.02(+24.88%) |
Mar 09, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 92,200 | -0.02(-19.92%) |
Mar 08, 2023 | 0.0900 | 0.1100 | 0.0720 | 0.0999 | 61,205 | +0.02(+19.07%) |
Mar 07, 2023 | 0.0680 | 0.0896 | 0.0670 | 0.0839 | 43,000 | +0.02(+25.22%) |
Mar 06, 2023 | 0.0785 | 0.0785 | 0.0670 | 0.0670 | 50,000 | -0.07(-50.33%) |
Mar 03, 2023 | 0.0720 | 0.1399 | 0.0060 | 0.1349 | 561,789 | -0.01(-3.57%) |
Mar 02, 2023 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 500 | +0.04(+39.90%) |
Mar 01, 2023 | 0.0900 | 0.1400 | 0.0900 | 0.1000 | 54,825 | +0.03(+53.61%) |
Feb 28, 2023 | 0.0800 | 0.0900 | 0.0651 | 0.0651 | 103,525 | -0.02(-27.67%) |
Feb 27, 2023 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 153,800 | -0.06(-41.90%) |
Feb 24, 2023 | 0.0800 | 0.1549 | 0.0750 | 0.1549 | 28,968 | +0.00(+3.27%) |
Feb 22, 2023 | 0.1500 | 0 | -0.02(-11.76%) | |||
Feb 21, 2023 | 0.1700 | 0.1700 | 0.1001 | 0.1700 | 8,100 | +0.02(+13.33%) |
Feb 17, 2023 | 0.1299 | 0.1500 | 0.1297 | 0.1500 | 110,200 | +0.02(+15.38%) |
Feb 16, 2023 | 0.0610 | 0.1300 | 0.0568 | 0.1300 | 131,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.01(+8.33%) |
Feb 08, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 0.1200 | 0 | +0.03(+29.73%) | |||
Jan 25, 2023 | 0.0925 | 0 | -0.02(-15.76%) | |||
Jan 23, 2023 | 0.1098 | 0 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.1098 | 0 | -0.00(-0.18%) | |||
Jan 10, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 450 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0151 | 0.1100 | 0.0151 | 0.1100 | 2,428 | +0.03(+46.28%) |
Jan 06, 2023 | 0.0850 | 0.0850 | 0.0752 | 0.0752 | 12,250 | -0.05(-42.15%) |
Jan 03, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Dec 30, 2022 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 41,000 | +0.04(+36.84%) |
Dec 28, 2022 | 0.0950 | 0 | +0.01(+6.74%) | |||
Dec 27, 2022 | 0.0800 | 0.0890 | 0.0700 | 0.0890 | 66,705 | +0.01(+11.25%) |
Dec 23, 2022 | 0.0700 | 0.0800 | 0.0550 | 0.0800 | 69,700 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 11,428 | +0.02(+33.33%) |
Dec 20, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0600 | 0 | +0.02(+66.67%) | |||
Dec 14, 2022 | 0.0690 | 0.0690 | 0.0360 | 0.0360 | 144,515 | -0.02(-38.98%) |
Dec 12, 2022 | 0.0590 | 0 | -0.01(-14.49%) | |||
Dec 09, 2022 | 0.0600 | 0.0690 | 0.0500 | 0.0690 | 54,000 | +0.02(+43.75%) |
Dec 05, 2022 | 0.0480 | 0 | -0.02(-26.72%) | |||
Dec 02, 2022 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 20,000 | -0.01(-9.03%) |
Dec 01, 2022 | 0.0402 | 0.0720 | 0.0402 | 0.0720 | 32,100 | +0.03(+80.00%) |
Nov 30, 2022 | 0.0740 | 0.0740 | 0.0400 | 0.0400 | 10,100 | -0.00(-4.76%) |
Nov 29, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 11,750 | +0.00(+2.44%) |
Nov 28, 2022 | 0.0750 | 0.0848 | 0.0410 | 0.0410 | 29,600 | -0.04(-51.76%) |
Nov 18, 2022 | 0.0850 | 0 | +0.00(+0.00%) | |||
Nov 16, 2022 | 0.0850 | 0 | +0.01(+13.33%) | |||
Nov 15, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0750 | 0.0880 | 0.0590 | 0.0750 | 90,078 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 25,100 | +0.03(+66.67%) |
Nov 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 152,000 | -0.01(-25.00%) |
Nov 08, 2022 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 305,578 | +0.04(+200.00%) |
Nov 07, 2022 | 0.0400 | 0.0480 | 0.0200 | 0.0200 | 146,700 | -0.02(-50.00%) |
Nov 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,983 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0276 | 0.0400 | 0.0276 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 0.0415 | 0.0415 | 0.0380 | 0.0400 | 16,000 | +0.00(+6.67%) |
Oct 26, 2022 | 0.0375 | 0 | +0.00(+0.54%) | |||
Oct 25, 2022 | 0.0275 | 0.0373 | 0.0275 | 0.0373 | 7,830 | +0.01(+55.42%) |
Oct 13, 2022 | 0.0240 | 0 | +0.01(+58.94%) | |||
Oct 11, 2022 | 0.0151 | 0 | -0.02(-62.25%) | |||
Oct 06, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 04, 2022 | 0.0400 | 0 | +0.02(+128.57%) | |||
Sep 29, 2022 | 0.0175 | 0 | +0.00(+9.38%) | |||
Sep 28, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 | -0.04(-69.23%) |
Sep 27, 2022 | 0.0500 | 0.0520 | 0.0400 | 0.0520 | 98,600 | +0.00(+8.33%) |
Sep 26, 2022 | 0.0450 | 0.0480 | 0.0250 | 0.0480 | 243,478 | +0.00(+6.90%) |
Sep 22, 2022 | 0.0449 | 0 | -0.00(-10.02%) | |||
Sep 19, 2022 | 0.0499 | 0 | +0.05(+4890.00%) | |||
Sep 01, 2022 | 0.0010 | 0 | -0.00(-50.00%) | |||
Aug 11, 2022 | 0.0020 | 0 | +0.00(+100.00%) | |||
Jul 06, 2022 | 0.0010 | 0 | +0.00(+0.00%) | |||
Jun 30, 2022 | 0.0010 | 0 | -0.00(-79.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.