Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0076	0.0090	0.0065	0.0076	30,826,510	-0.00(-1.30%)
Apr 29, 2014	0.0090	0.0090	0.0075	0.0077	12,827,491	-0.00(-14.44%)
Apr 28, 2014	0.0093	0.0100	0.0080	0.0090	24,521,760	-0.00(-4.26%)
Apr 25, 2014	0.0094	0.0107	0.0089	0.0094	32,861,398	+0.00(+1.08%)
Apr 24, 2014	0.0078	0.0097	0.0075	0.0093	31,366,988	+0.00(+16.25%)
Apr 23, 2014	0.0085	0.0093	0.0075	0.0080	38,066,592	-0.00(-17.53%)
Apr 22, 2014	0.0104	0.0104	0.0091	0.0097	44,334,736	-0.00(-3.00%)
Apr 21, 2014	0.0097	0.0110	0.0091	0.0100	81,674,760	+0.00(+21.95%)
Apr 17, 2014		0.0082	0.0082	0.0082	0	-0.00(-14.58%)
Apr 16, 2014	0.0060	0.0105	0.0055	0.0096	132,259,488	+0.00(+81.13%)
Apr 15, 2014	0.0062	0.0068	0.0050	0.0053	33,562,992	-0.00(-22.06%)
Apr 14, 2014	0.0070	0.0080	0.0050	0.0068	58,709,504	-0.00(-2.86%)
Apr 11, 2014	0.0053	0.0075	0.0051	0.0070	0	+0.00(+40.00%)
Apr 10, 2014	0.0030	0.0055	0.0030	0.0050	131,271,592	+0.00(+47.06%)
Apr 09, 2014	0.0034	0.0035	0.0031	0.0034	4,650,410	+0.00(+0.00%)
Apr 08, 2014	0.0034	0.0034	0.0031	0.0034	8,889,360	+0.00(+9.68%)
Apr 07, 2014	0.0031	0.0035	0.0031	0.0031	4,610,195	+0.00(+0.00%)
Apr 04, 2014	0.0030	0.0035	0.0029	0.0031	0	-0.00(-6.06%)
Apr 03, 2014	0.0034	0.0034	0.0030	0.0033	3,308,500	-0.00(-2.94%)
Apr 02, 2014	0.0034	0.0034	0.0030	0.0034	8,583,264	+0.00(+0.00%)
Apr 01, 2014	0.0032	0.0035	0.0032	0.0034	3,612,097	+0.00(+0.00%)
Mar 31, 2014	0.0035	0.0035	0.0030	0.0034	10,377,901	-0.00(-2.86%)
Mar 28, 2014	0.0031	0.0035	0.0030	0.0035	0	+0.00(+12.90%)
Mar 27, 2014	0.0030	0.0033	0.0029	0.0031	12,226,346	+0.00(+3.33%)
Mar 26, 2014	0.0031	0.0031	0.0029	0.0030	10,258,763	-0.00(-9.09%)
Mar 25, 2014	0.0035	0.0035	0.0031	0.0033	6,026,728	-0.00(-5.71%)
Mar 24, 2014	0.0030	0.0035	0.0030	0.0035	20,146,548	+0.00(+12.90%)
Mar 21, 2014	0.0032	0.0034	0.0028	0.0031	24,721,682	-0.00(-3.13%)
Mar 20, 2014	0.0034	0.0035	0.0027	0.0032	30,634,968	-0.00(-5.88%)
Mar 19, 2014	0.0033	0.0038	0.0030	0.0034	26,451,038	+0.00(+3.03%)
Mar 18, 2014	0.0049	0.0053	0.0028	0.0033	98,890,928	-0.00(-25.00%)
Mar 17, 2014	0.0037	0.0049	0.0037	0.0044	70,650,336	+0.00(+22.22%)
Mar 14, 2014	0.0027	0.0036	0.0027	0.0036	0	+0.00(+24.14%)
Mar 13, 2014	0.0029	0.0029	0.0026	0.0029	7,017,714	+0.00(+0.00%)
Mar 12, 2014	0.0028	0.0029	0.0026	0.0029	7,122,766	+0.00(+7.41%)
Mar 11, 2014	0.0031	0.0031	0.0026	0.0027	13,600,451	+0.00(+0.00%)
Mar 10, 2014	0.0034	0.0035	0.0026	0.0027	30,812,384	-0.00(-6.90%)
Mar 07, 2014	0.0028	0.0030	0.0023	0.0029	0	+0.00(+3.57%)
Mar 06, 2014	0.0026	0.0028	0.0022	0.0028	8,072,104	+0.00(+12.00%)
Mar 05, 2014	0.0029	0.0029	0.0024	0.0025	12,465,095	-0.00(-10.71%)
Mar 04, 2014	0.0029	0.0033	0.0024	0.0028	25,912,344	-0.00(-6.67%)
Mar 03, 2014	0.0039	0.0039	0.0029	0.0030	15,992,639	-0.00(-21.05%)
Feb 28, 2014	0.0039	0.0044	0.0032	0.0038	0	+0.00(+0.00%)
Feb 27, 2014	0.0024	0.0039	0.0023	0.0038	77,857,400	+0.00(+46.15%)
Feb 26, 2014	0.0024	0.0026	0.0023	0.0026	19,950,296	+0.00(+4.00%)
Feb 25, 2014	0.0022	0.0025	0.0022	0.0025	9,686,669	+0.00(+4.17%)
Feb 24, 2014	0.0024	0.0024	0.0021	0.0024	8,958,799	+0.00(+0.00%)
Feb 21, 2014	0.0022	0.0024	0.0019	0.0024	0	+0.00(+9.09%)
Feb 20, 2014	0.0023	0.0025	0.0022	0.0022	14,367,389	+0.00(+0.00%)
Feb 19, 2014	0.0024	0.0024	0.0022	0.0022	15,050,833	-0.00(-8.33%)
Feb 18, 2014	0.0019	0.0025	0.0019	0.0024	33,365,772	+0.00(+14.29%)
Feb 14, 2014		0.0021	0.0021	0.0021	0	-0.00(-8.70%)
Feb 13, 2014	0.0020	0.0023	0.0018	0.0023	18,838,428	+0.00(+15.00%)
Feb 12, 2014	0.0018	0.0021	0.0017	0.0020	15,813,074	+0.00(+0.00%)
Feb 11, 2014	0.0021	0.0022	0.0017	0.0020	23,471,916	+0.00(+0.00%)
Feb 10, 2014	0.0021	0.0021	0.0017	0.0020	11,312,007	+0.00(+0.00%)
Feb 07, 2014	0.0022	0.0022	0.0018	0.0020	0	-0.00(-9.09%)
Feb 06, 2014	0.0020	0.0022	0.0020	0.0022	9,210,338	+0.00(+22.22%)
Feb 05, 2014	0.0019	0.0020	0.0017	0.0018	8,757,676	+0.00(+0.00%)
Feb 04, 2014	0.0020	0.0023	0.0016	0.0018	9,983,689	-0.00(-14.29%)
Feb 03, 2014	0.0020	0.0023	0.0019	0.0021	19,863,644	-0.00(-12.50%)
Jan 31, 2014	0.0026	0.0028	0.0020	0.0024	0	-0.00(-4.00%)
Jan 30, 2014	0.0025	0.0030	0.0024	0.0025	57,657,024	+0.00(+4.17%)
Jan 29, 2014	0.0016	0.0025	0.0016	0.0024	24,148,312	+0.00(+26.32%)
Jan 28, 2014	0.0022	0.0022	0.0017	0.0019	9,057,000	-0.00(-5.00%)
Jan 27, 2014	0.0019	0.0020	0.0017	0.0020	3,785,001	+0.00(+5.26%)
Jan 24, 2014	0.0019	0.0019	0.0016	0.0019	0	+0.00(+5.56%)
Jan 23, 2014	0.0019	0.0020	0.0016	0.0018	5,836,081	-0.00(-14.29%)
Jan 22, 2014	0.0022	0.0023	0.0018	0.0021	25,564,224	+0.00(+0.00%)
Jan 21, 2014	0.0018	0.0021	0.0015	0.0021	11,125,834	+0.00(+16.67%)
Jan 17, 2014		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jan 16, 2014	0.0016	0.0019	0.0016	0.0018	4,878,326	+0.00(+5.88%)
Jan 15, 2014	0.0017	0.0023	0.0016	0.0017	34,206,576	+0.00(+0.00%)
Jan 14, 2014	0.0015	0.0022	0.0014	0.0017	40,207,512	+0.00(+21.43%)
Jan 13, 2014	0.0015	0.0015	0.0013	0.0014	3,449,728	+0.00(+0.00%)
Jan 10, 2014	0.0013	0.0014	0.0012	0.0014	8,621,500	+0.00(+7.69%)
Jan 09, 2014	0.0012	0.0013	0.0011	0.0013	24,083,504	+0.00(+0.00%)
Jan 08, 2014	0.0015	0.0015	0.0012	0.0013	7,361,367	-0.00(-13.33%)
Jan 07, 2014	0.0015	0.0015	0.0012	0.0015	10,550,000	+0.00(+0.00%)
Jan 06, 2014	0.0015	0.0017	0.0015	0.0015	2,915,000	-0.00(-6.25%)
Jan 03, 2014	0.0018	0.0018	0.0014	0.0016	9,444,100	-0.00(-11.11%)
Jan 02, 2014	0.0017	0.0018	0.0016	0.0018	2,335,700	+0.00(+5.88%)
Dec 31, 2013		0.0017	0.0017	0.0017	0	+0.00(+6.25%)
Dec 30, 2013	0.0011	0.0019	0.0011	0.0016	26,358,188	+0.00(+14.29%)
Dec 27, 2013	0.0014	0.0014	0.0012	0.0014	2,049,815	+0.00(+0.00%)
Dec 26, 2013	0.0014	0.0014	0.0011	0.0014	423,653	+0.00(+0.00%)
Dec 24, 2013	0.0012	0.0014	0.0012	0.0014	1,207,863	+0.00(+16.67%)
Dec 23, 2013	0.0012	0.0013	0.0012	0.0012	2,573,854	+0.00(+0.00%)
Dec 20, 2013	0.0011	0.0013	0.0011	0.0012	0	-0.00(-7.69%)
Dec 19, 2013	0.0013	0.0014	0.0011	0.0013	2,148,003	+0.00(+0.00%)
Dec 18, 2013	0.0013	0.0014	0.0011	0.0013	15,069,432	-0.00(-7.14%)
Dec 17, 2013	0.0013	0.0016	0.0012	0.0014	19,076,624	+0.00(+16.67%)
Dec 16, 2013	0.0011	0.0014	0.0011	0.0012	4,719,773	+0.00(+0.00%)
Dec 13, 2013	0.0012	0.0012	0.0009	0.0012	0	-0.00(-14.29%)
Dec 12, 2013	0.0014	0.0014	0.0011	0.0014	4,367,282	+0.00(+7.69%)
Dec 11, 2013	0.0014	0.0014	0.0012	0.0013	7,304,620	+0.00(+0.00%)
Dec 10, 2013	0.0015	0.0017	0.0012	0.0013	27,393,480	-0.00(-18.75%)
Dec 09, 2013	0.0017	0.0017	0.0013	0.0016	5,795,120	+0.00(+0.00%)
Dec 06, 2013	0.0018	0.0019	0.0014	0.0016	13,007,633	-0.00(-15.79%)
Dec 05, 2013	0.0021	0.0021	0.0016	0.0019	7,138,197	-0.00(-9.52%)
Dec 04, 2013	0.0017	0.0021	0.0015	0.0021	18,686,150	+0.00(+31.25%)
Dec 03, 2013	0.0018	0.0018	0.0015	0.0016	7,538,275	+0.00(+0.00%)
Dec 02, 2013	0.0020	0.0023	0.0015	0.0016	27,097,996	-0.00(-30.43%)
Nov 29, 2013	0.0023	0.0025	0.0018	0.0023	5,979,300	+0.00(+15.00%)
Nov 27, 2013	0.0023	0.0025	0.0018	0.0020	2,842,663	-0.00(-13.04%)
Nov 26, 2013	0.0024	0.0027	0.0019	0.0023	12,095,967	-0.00(-20.69%)
Nov 25, 2013	0.0032	0.0032	0.0020	0.0029	16,102,310	-0.00(-3.33%)
Nov 22, 2013	0.0026	0.0032	0.0023	0.0030	44,886,000	+0.00(+15.38%)
Nov 21, 2013	0.0014	0.0026	0.0013	0.0026	29,428,766	+0.00(+85.71%)
Nov 20, 2013	0.0018	0.0018	0.0012	0.0014	19,708,136	-0.00(-30.00%)
Nov 19, 2013	0.0021	0.0023	0.0017	0.0020	13,012,867	-0.00(-13.04%)
Nov 18, 2013	0.0028	0.0028	0.0020	0.0023	15,341,009	-0.00(-17.86%)
Nov 15, 2013	0.0025	0.0029	0.0021	0.0028	12,566,884	+0.00(+3.70%)
Nov 14, 2013	0.0035	0.0040	0.0021	0.0027	98,462,472	-0.00(-3.57%)
Nov 12, 2013	0.0035	0.0035	0.0028	0.0028	10,262,080	-0.00(-22.22%)
Nov 11, 2013	0.0035	0.0038	0.0030	0.0036	2,609,266	+0.00(+2.86%)
Nov 08, 2013	0.0029	0.0035	0.0026	0.0035	7,986,645	+0.00(+16.67%)
Nov 07, 2013	0.0035	0.0036	0.0030	0.0030	2,904,587	-0.00(-21.05%)
Nov 06, 2013	0.0030	0.0040	0.0026	0.0038	9,073,294	+0.00(+26.67%)
Nov 05, 2013	0.0038	0.0038	0.0028	0.0030	9,054,520	-0.00(-21.05%)
Nov 04, 2013	0.0042	0.0042	0.0030	0.0038	11,711,449	-0.00(-2.56%)
Nov 01, 2013	0.0035	0.0043	0.0029	0.0039	11,145,493	+0.00(+14.71%)
Oct 31, 2013	0.0038	0.0038	0.0020	0.0034	19,598,956	+0.00(+9.68%)
Oct 30, 2013	0.0048	0.0060	0.0029	0.0031	40,699,496	-0.00(-35.42%)
Oct 29, 2013	0.0008	0.0067	0.0008	0.0048	315,295,712	+0.00(+433.33%)
Oct 28, 2013	0.0008	0.0009	0.0007	0.0009	2,676,000	-0.00(-10.00%)
Oct 25, 2013	0.0007	0.0010	0.0007	0.0010	412,000	+0.00(+11.11%)
Oct 24, 2013	0.0010	0.0010	0.0007	0.0009	6,265,053	-0.00(-10.00%)
Oct 23, 2013	0.0010	0.0010	0.0008	0.0010	708,700	+0.00(+0.00%)
Oct 22, 2013	0.0010	0.0010	0.0008	0.0010	3,855,904	+0.00(+0.00%)
Oct 21, 2013	0.0010	0.0010	0.0010	0.0010	571,237	+0.00(+25.00%)
Oct 18, 2013	0.0010	0.0010	0.0008	0.0008	2,157,738	-0.00(-20.00%)
Oct 17, 2013	0.0010	0.0010	0.0008	0.0010	6,121,000	-0.00(-9.09%)
Oct 16, 2013	0.0010	0.0011	0.0010	0.0011	732,400	+0.00(+0.00%)
Oct 15, 2013	0.0010	0.0011	0.0010	0.0011	1,930,911	+0.00(+10.00%)
Oct 14, 2013	0.0011	0.0012	0.0010	0.0010	1,314,901	-0.00(-9.09%)
Oct 11, 2013	0.0010	0.0012	0.0010	0.0011	6,266,470	+0.00(+0.00%)
Oct 10, 2013	0.0011	0.0011	0.0010	0.0011	4,749,166	+0.00(+10.00%)
Oct 09, 2013	0.0010	0.0010	0.0010	0.0010	73,000	+0.00(+0.00%)
Oct 08, 2013	0.0010	0.0010	0.0010	0.0010	2,060,000	+0.00(+0.00%)
Oct 07, 2013	0.0011	0.0012	0.0010	0.0010	194,950	-0.00(-9.09%)
Oct 04, 2013	0.0012	0.0012	0.0010	0.0011	2,553,387	-0.00(-8.33%)
Oct 03, 2013	0.0012	0.0012	0.0012	0.0012	190,000	+0.00(+9.09%)
Oct 02, 2013	0.0011	0.0011	0.0011	0.0011	917,018	+0.00(+10.00%)
Oct 01, 2013	0.0011	0.0011	0.0010	0.0010	5,911,346	-0.00(-16.67%)
Sep 27, 2013	0.0012	0.0013	0.0012	0.0012	2,134,992	+0.00(+0.00%)
Sep 26, 2013	0.0011	0.0012	0.0010	0.0012	1,330,875	+0.00(+0.00%)
Sep 25, 2013	0.0010	0.0012	0.0010	0.0012	9,000	+0.00(+9.09%)
Sep 24, 2013	0.0010	0.0011	0.0010	0.0011	468,500	+0.00(+0.00%)
Sep 23, 2013	0.0011	0.0011	0.0010	0.0011	2,282,300	-0.00(-8.33%)
Sep 20, 2013	0.0011	0.0012	0.0011	0.0012	780,000	+0.00(+0.00%)
Sep 19, 2013	0.0010	0.0014	0.0010	0.0012	6,062,200	-0.00(-14.29%)
Sep 18, 2013	0.0011	0.0014	0.0010	0.0014	6,670,000	+0.00(+7.69%)
Sep 17, 2013	0.0011	0.0013	0.0011	0.0013	2,610,200	+0.00(+0.00%)
Sep 16, 2013	0.0014	0.0013	0.0010	0.0013	3,060,000	-0.00(-7.14%)
Sep 13, 2013	0.0014	0.0014	0.0014	0.0014	40,000	+0.00(+0.00%)
Sep 12, 2013	0.0011	0.0014	0.0010	0.0014	1,375,000	+0.00(+16.67%)
Sep 11, 2013	0.0012	0.0012	0.0012	0.0012	1,578,800	+0.00(+9.09%)
Sep 10, 2013	0.0012	0.0012	0.0010	0.0011	1,992,302	-0.00(-8.33%)
Sep 09, 2013	0.0012	0.0013	0.0012	0.0012	2,180,000	-0.00(-20.00%)
Sep 06, 2013	0.0014	0.0015	0.0011	0.0015	5,257,600	+0.00(+0.00%)
Sep 05, 2013	0.0014	0.0015	0.0012	0.0015	1,279,698	+0.00(+0.00%)
Sep 04, 2013	0.0016	0.0016	0.0015	0.0015	150,000	-0.00(-6.25%)
Sep 03, 2013	0.0014	0.0016	0.0011	0.0016	4,041,022	+0.00(+6.67%)
Aug 30, 2013	0.0015	0.0017	0.0014	0.0015	1,260,129	+0.00(+7.14%)
Aug 29, 2013	0.0016	0.0016	0.0013	0.0014	1,506,000	-0.00(-12.50%)
Aug 28, 2013	0.0016	0.0017	0.0013	0.0016	1,977,250	-0.00(-11.11%)
Aug 27, 2013	0.0015	0.0019	0.0015	0.0018	1,170,000	+0.00(+12.50%)
Aug 26, 2013	0.0015	0.0018	0.0015	0.0016	1,338,730	+0.00(+6.67%)
Aug 23, 2013	0.0017	0.0018	0.0015	0.0015	1,889,842	-0.00(-6.25%)
Aug 22, 2013	0.0020	0.0020	0.0016	0.0016	4,593,772	-0.00(-20.00%)
Aug 21, 2013	0.0020	0.0020	0.0017	0.0020	2,162,800	+0.00(+5.26%)
Aug 20, 2013	0.0016	0.0021	0.0014	0.0019	11,539,992	+0.00(+11.76%)
Aug 19, 2013	0.0023	0.0023	0.0016	0.0017	5,034,652	-0.00(-26.09%)
Aug 16, 2013	0.0027	0.0027	0.0021	0.0023	2,854,345	-0.00(-11.54%)
Aug 15, 2013	0.0026	0.0027	0.0023	0.0026	2,410,731	+0.00(+8.33%)
Aug 14, 2013	0.0028	0.0028	0.0020	0.0024	5,779,210	-0.00(-7.69%)
Aug 13, 2013	0.0025	0.0028	0.0024	0.0026	2,598,055	-0.00(-7.14%)
Aug 12, 2013	0.0030	0.0030	0.0023	0.0028	3,856,837	+0.00(+0.00%)
Aug 09, 2013	0.0030	0.0034	0.0025	0.0028	3,528,624	+0.00(+3.70%)
Aug 08, 2013	0.0032	0.0050	0.0026	0.0027	13,064,079	-0.00(-15.62%)
Aug 07, 2013	0.0037	0.0049	0.0031	0.0032	6,056,245	-0.00(-28.89%)
Aug 06, 2013	0.0070	0.0076	0.0042	0.0045	28,398,652	-0.00(-34.78%)
Aug 05, 2013	0.0027	0.0096	0.0020	0.0069	110,038,160	+0.01(+263.16%)
Aug 02, 2013	0.0019	0.0027	0.0018	0.0019	13,194,566	+0.00(+0.00%)
Aug 01, 2013	0.0012	0.0021	0.0011	0.0019	10,595,026	+0.00(+72.73%)
Jul 31, 2013	0.0012	0.0018	0.0011	0.0011	4,761,000	+0.00(+0.00%)
Jul 30, 2013	0.0021	0.0021	0.0010	0.0011	9,641,868	-0.00(-45.00%)
Jul 29, 2013	0.0020	0.0022	0.0020	0.0020	609,200	+0.00(+0.00%)
Jul 26, 2013	0.0020	0.0020	0.0020	0.0020	299,200	+0.00(+0.00%)
Jul 25, 2013	0.0020	0.0020	0.0020	0.0020	500	-0.00(-4.76%)
Jul 24, 2013	0.0018	0.0025	0.0018	0.0021	978,136	+0.00(+5.00%)
Jul 23, 2013	0.0020	0.0020	0.0020	0.0020	500	+0.00(+0.00%)
Jul 22, 2013	0.0020	0.0020	0.0020	0.0020	60,000	-0.00(-20.00%)
Jul 19, 2013	0.0020	0.0025	0.0020	0.0025	179,850	+0.00(+8.70%)
Jul 11, 2013	0.0023	0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Jul 10, 2013	0.0020	0.0020	0.0020	0.0020	10,000	-0.00(-13.04%)
Jul 09, 2013	0.0025	0.0025	0.0023	0.0023	1,302,200	-0.00(-23.33%)
Jul 02, 2013	0.0030	0.0030	0.0030	0.0030	0	-0.00(-21.05%)
Jul 01, 2013	0.0035	0.0038	0.0025	0.0038	1,493,000	+0.00(+18.75%)
Jun 28, 2013	0.0049	0.0049	0.0020	0.0032	4,703,652	+0.00(+77.78%)
Jun 26, 2013	0.0021	0.0025	0.0018	0.0018	2,312,000	-0.00(-40.00%)
Jun 25, 2013	0.0040	0.0040	0.0016	0.0030	1,440,000	-0.00(-33.33%)
Jun 20, 2013	0.0045	0.0045	0.0045	0.0045	0	-0.00(-19.64%)
Jun 19, 2013	0.0035	0.0056	0.0035	0.0056	705,000	+0.00(+86.67%)
Jun 18, 2013	0.0055	0.0055	0.0011	0.0030	1,824,712	-0.00(-46.43%)
Jun 14, 2013		0.0056	0.0056	0.0056	0	-0.00(-1.75%)
Jun 13, 2013	0.0057	0.0057	0.0057	0.0057	50,000	-0.00(-1.72%)
Jun 10, 2013	0.0058	0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Jun 06, 2013		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Jun 04, 2013		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Jun 03, 2013	0.0058	0.0058	0.0058	0.0058	5,000	-0.00(-1.69%)
May 30, 2013	0.0059	0.0059	0.0059	0.0059	0	+0.00(+43.90%)
May 29, 2013	0.0059	0.0059	0.0040	0.0041	487,500	+0.00(+2.50%)
May 28, 2013	0.0052	0.0052	0.0040	0.0040	410,000	-0.00(-33.33%)
May 24, 2013	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+0.00%)
May 23, 2013	0.0052	0.0060	0.0052	0.0060	17,000	+0.00(+0.00%)
May 21, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 20, 2013	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+1.69%)
May 17, 2013	0.0050	0.0059	0.0050	0.0059	221,000	+0.00(+1.72%)
May 16, 2013	0.0040	0.0058	0.0040	0.0058	13,188	-0.00(-3.33%)
May 15, 2013	0.0050	0.0060	0.0031	0.0060	2,542,727	-0.00(-22.08%)
May 13, 2013	0.0055	0.0077	0.0054	0.0077	174,850	+0.00(+10.00%)
May 09, 2013		0.0070	0.0070	0.0070	0	-0.00(-9.09%)
May 08, 2013	0.0058	0.0077	0.0058	0.0077	312,840	+0.00(+2.67%)
May 07, 2013	0.0075	0.0075	0.0075	0.0075	1,700	+0.00(+0.00%)
May 06, 2013	0.0057	0.0075	0.0057	0.0075	535,000	+0.00(+0.00%)
May 03, 2013	0.0075	0.0075	0.0060	0.0075	802,660	+0.00(+0.00%)
May 02, 2013	0.0058	0.0075	0.0057	0.0075	112,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alliance Creative Group Inc (OP: ACGX )

Historical Prices

Popular Pages