Financial News

Uragold Bay Res Inc (TSV: HPQ )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4650 0.4700 0.4500 0.4500 76,274 -0.02(-3.23%)
Apr 28, 2022 0.4700 0.4700 0.4650 0.4650 31,969 +0.00(+0.00%)
Apr 27, 2022 0.4200 0.4650 0.4200 0.4650 208,352 +0.04(+9.41%)
Apr 26, 2022 0.4300 0.4300 0.4200 0.4250 112,449 -0.01(-1.16%)
Apr 25, 2022 0.4300 0.4300 0.4100 0.4300 108,518 +0.01(+1.18%)
Apr 22, 2022 0.4450 0.4450 0.4250 0.4250 50,580 -0.02(-4.49%)
Apr 21, 2022 0.4700 0.4700 0.4200 0.4450 288,597 -0.02(-4.30%)
Apr 20, 2022 0.4550 0.4750 0.4550 0.4650 42,661 +0.00(+0.00%)
Apr 19, 2022 0.4550 0.4700 0.4550 0.4650 20,976 +0.01(+1.09%)
Apr 18, 2022 0.4750 0.4750 0.4600 0.4600 113,567 -0.01(-3.16%)
Apr 14, 2022 0.4750 0 -0.01(-1.04%)
Apr 13, 2022 0.5100 0.5100 0.4750 0.4800 224,048 -0.02(-3.03%)
Apr 12, 2022 0.5100 0.5200 0.4950 0.4950 98,425 -0.04(-6.60%)
Apr 11, 2022 0.5000 0.5300 0.5000 0.5300 173,981 +0.01(+1.92%)
Apr 08, 2022 0.5200 0.5300 0.5100 0.5200 138,334 +0.01(+1.96%)
Apr 07, 2022 0.4900 0.5400 0.4900 0.5100 177,907 +0.00(+0.00%)
Apr 06, 2022 0.4800 0.5200 0.4600 0.5100 269,490 +0.04(+8.51%)
Apr 05, 2022 0.5100 0.5500 0.4500 0.4700 585,779 -0.02(-4.08%)
Apr 04, 2022 0.4700 0.5600 0.4700 0.4900 376,072 +0.02(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback