Financial News

BMO US Pref Share Index ETF (TSU: ZUP-U )

19.53 UNCHANGED
Streaming Realtime Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2020 23.08 23.08 23.08 0 +0.40(+1.76%)
Apr 28, 2020 22.68 22.68 22.68 22.68 1,000 +0.11(+0.49%)
Apr 27, 2020 22.50 22.57 22.50 22.57 700 +0.34(+1.53%)
Apr 23, 2020 22.23 22.23 22.23 0 +0.06(+0.27%)
Apr 22, 2020 22.17 22.17 22.17 22.17 100 -0.10(-0.45%)
Apr 20, 2020 22.27 22.27 22.27 0 +0.59(+2.72%)
Apr 09, 2020 21.68 21.68 21.68 0 +0.99(+4.78%)
Apr 08, 2020 20.69 20.69 20.69 20.69 100 +1.61(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback