Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.94	18.31	17.92	18.05	1,029,683	-0.05(-0.25%)
Mar 30, 2010	18.01	18.34	18.01	18.09	875,226	-0.01(-0.04%)
Mar 29, 2010	18.09	18.21	17.69	18.10	939,351	+0.03(+0.17%)
Mar 26, 2010	18.44	18.59	18.03	18.07	1,059,684	-0.31(-1.66%)
Mar 25, 2010	18.45	18.63	18.30	18.37	1,473,258	+0.05(+0.29%)
Mar 24, 2010	18.53	18.56	18.26	18.32	908,289	-0.30(-1.60%)
Mar 23, 2010	18.16	18.62	17.95	18.62	967,683	+0.40(+2.22%)
Mar 22, 2010	17.43	18.21	17.26	18.21	742,840	+0.78(+4.47%)
Mar 19, 2010	17.95	17.95	17.41	17.43	1,353,340	-0.38(-2.14%)
Mar 18, 2010	17.94	18.00	17.69	17.82	779,604	-0.19(-1.06%)
Mar 17, 2010	17.92	18.14	17.71	18.01	3,789,933	+0.13(+0.73%)
Mar 16, 2010	17.65	17.88	17.51	17.88	904,701	+0.31(+1.78%)
Mar 15, 2010	17.37	17.57	17.36	17.56	685,482	+0.12(+0.70%)
Mar 12, 2010	17.46	17.55	17.33	17.44	804,761	+0.05(+0.31%)
Mar 11, 2010	17.06	17.39	16.94	17.39	720,386	+0.21(+1.20%)
Mar 10, 2010	16.72	17.49	16.63	17.18	1,146,636	+0.46(+2.74%)
Mar 09, 2010	16.79	16.89	16.63	16.72	1,178,173	-0.18(-1.04%)
Mar 08, 2010	17.02	17.14	16.73	16.90	1,199,673	+0.00(+0.00%)
Mar 05, 2010	16.49	17.01	16.02	16.90	2,104,398	+0.60(+3.65%)
Mar 04, 2010	15.45	16.40	15.40	16.31	2,634,352	+1.08(+7.07%)
Mar 03, 2010	14.85	15.38	14.85	15.23	1,735,501	+0.49(+3.32%)
Mar 02, 2010	15.27	15.49	14.56	14.74	2,921,179	-0.55(-3.60%)
Mar 01, 2010	12.88	15.40	13.37	15.29	5,572,952	+2.41(+18.73%)
Feb 26, 2010	13.05	13.09	12.79	12.88	534,756	-0.11(-0.88%)
Feb 25, 2010	12.56	13.03	12.47	12.99	489,167	+0.21(+1.61%)
Feb 24, 2010	12.60	12.84	12.60	12.79	690,785	+0.20(+1.58%)
Feb 23, 2010	12.92	12.98	12.41	12.59	1,353,657	-0.40(-3.06%)
Feb 22, 2010	13.16	13.20	12.96	12.98	612,834	-0.13(-0.99%)
Feb 19, 2010	12.95	13.13	12.92	13.11	592,976	+0.08(+0.64%)
Feb 18, 2010	13.02	13.04	12.79	13.03	466,466	-0.04(-0.29%)
Feb 17, 2010	13.23	13.29	12.89	13.07	645,271	-0.12(-0.93%)
Feb 16, 2010	12.60	13.24	12.60	13.19	1,011,887	+0.66(+5.24%)
Feb 12, 2010	12.40	12.53	12.53	12.53	953,041	+0.04(+0.30%)
Feb 11, 2010	12.09	12.51	11.86	12.50	747,443	+0.38(+3.15%)
Feb 10, 2010	12.20	12.31	11.93	12.11	555,732	-0.11(-0.87%)
Feb 09, 2010	12.11	12.33	11.85	12.22	1,343,405	+0.31(+2.56%)
Feb 08, 2010	12.06	12.53	11.72	11.92	1,375,867	-0.20(-1.64%)
Feb 05, 2010	12.37	12.37	11.40	12.11	2,496,060	-0.27(-2.16%)
Feb 04, 2010	13.06	13.43	12.37	12.38	1,251,624	-0.80(-6.08%)
Feb 03, 2010	12.85	13.19	12.74	13.18	980,590	+0.35(+2.74%)
Feb 02, 2010	13.05	13.09	12.60	12.83	1,506,904	-0.13(-1.03%)
Feb 01, 2010	12.72	13.06	12.53	12.97	1,145,091	+0.32(+2.57%)
Jan 29, 2010	12.44	12.81	12.44	12.64	1,156,901	+0.24(+1.91%)
Jan 28, 2010	12.59	12.60	12.40	12.40	715,971	-0.18(-1.40%)
Jan 27, 2010	12.63	12.69	12.37	12.58	708,646	-0.11(-0.90%)
Jan 26, 2010	12.82	13.02	12.63	12.69	679,019	-0.21(-1.60%)
Jan 25, 2010	12.76	13.00	12.66	12.90	1,021,374	+0.27(+2.11%)
Jan 22, 2010	12.83	13.22	12.50	12.63	1,401,298	-0.22(-1.72%)
Jan 21, 2010	13.21	13.50	12.78	12.85	1,067,621	-0.34(-2.60%)
Jan 20, 2010	13.42	13.45	12.89	13.20	915,192	-0.33(-2.43%)
Jan 19, 2010	13.27	13.60	13.19	13.53	966,758	+0.34(+2.55%)
Jan 15, 2010	13.20	13.19	13.19	13.19	782,607	+0.01(+0.06%)
Jan 14, 2010	13.44	13.44	13.09	13.18	580,259	-0.31(-2.32%)
Jan 13, 2010	13.36	13.60	13.08	13.50	779,716	+0.16(+1.20%)
Jan 12, 2010	13.55	13.63	13.07	13.34	1,062,146	-0.36(-2.62%)
Jan 11, 2010	13.89	13.99	13.46	13.69	1,198,873	-0.13(-0.94%)
Jan 08, 2010	14.05	14.10	13.78	13.82	797,705	-0.30(-2.11%)
Jan 07, 2010	14.53	14.53	13.99	14.12	1,407,335	-0.36(-2.48%)
Jan 06, 2010	14.28	14.65	14.28	14.48	1,262,592	+0.13(+0.90%)
Jan 05, 2010	14.22	14.56	14.09	14.35	1,184,623	+0.08(+0.59%)
Jan 04, 2010	14.31	14.52	14.08	14.27	1,293,851	+0.18(+1.30%)
Dec 31, 2009	14.45	14.08	14.08	14.08	904,308	-0.40(-2.74%)
Dec 30, 2009	15.10	15.10	14.31	14.48	1,673,660	-0.68(-4.48%)
Dec 29, 2009	15.30	15.37	15.11	15.16	684,463	-0.12(-0.80%)
Dec 28, 2009	15.10	15.40	15.10	15.28	994,921	+0.19(+1.26%)
Dec 24, 2009	15.03	15.23	14.97	15.09	451,581	+0.02(+0.15%)
Dec 23, 2009	14.63	15.08	14.63	15.07	1,077,709	+0.36(+2.44%)
Dec 22, 2009	14.66	14.82	14.47	14.71	1,017,685	+0.05(+0.31%)
Dec 21, 2009	14.53	14.73	14.35	14.66	1,402,987	+0.28(+1.96%)
Dec 18, 2009	14.59	14.60	14.05	14.38	2,260,465	-0.11(-0.79%)
Dec 17, 2009	14.26	14.76	14.14	14.50	2,072,836	+0.14(+0.96%)
Dec 16, 2009	14.18	14.54	14.11	14.36	1,349,658	+0.33(+2.34%)
Dec 15, 2009	14.00	14.18	13.82	14.03	1,659,675	-0.01(-0.05%)
Dec 14, 2009	13.97	14.22	13.97	14.04	1,547,682	+0.32(+2.34%)
Dec 11, 2009	13.56	13.89	13.52	13.72	1,518,400	+0.31(+2.28%)
Dec 10, 2009	13.43	13.56	13.29	13.41	883,792	+0.10(+0.75%)
Dec 09, 2009	13.39	13.54	13.22	13.31	1,114,373	-0.10(-0.74%)
Dec 08, 2009	13.18	13.56	13.08	13.41	1,524,263	+0.13(+0.98%)
Dec 07, 2009	13.17	13.35	13.05	13.28	1,261,835	+0.21(+1.64%)
Dec 04, 2009	13.13	13.38	12.60	13.07	1,340,894	+0.29(+2.27%)
Dec 03, 2009	12.92	13.08	12.62	12.78	2,035,997	-0.21(-1.64%)
Dec 02, 2009	13.18	13.24	12.67	12.99	2,153,187	-0.14(-1.05%)
Dec 01, 2009	13.09	13.43	13.06	13.13	1,786,567	+0.16(+1.24%)
Nov 30, 2009	12.90	13.09	12.59	12.97	2,124,738	+0.08(+0.59%)
Nov 27, 2009	12.55	13.22	12.49	12.89	1,182,263	-0.19(-1.46%)
Nov 25, 2009	12.55	13.13	12.43	13.08	2,424,194	+0.63(+5.02%)
Nov 24, 2009	12.61	12.68	12.10	12.46	1,475,539	-0.08(-0.61%)
Nov 23, 2009	12.21	12.73	12.10	12.53	3,004,257	+0.58(+4.85%)
Nov 20, 2009	11.59	12.05	11.46	11.95	4,952,372	+1.05(+9.66%)
Nov 19, 2009	10.84	11.02	10.69	10.90	978,815	-0.21(-1.86%)
Nov 18, 2009	10.99	11.15	10.86	11.11	1,011,337	+0.03(+0.28%)
Nov 17, 2009	11.09	11.30	10.80	11.08	3,794,725	+0.90(+8.85%)
Nov 16, 2009	10.21	10.31	9.969	10.18	1,507,830	+0.11(+1.06%)
Nov 13, 2009	9.824	10.11	9.710	10.07	2,123,789	+0.18(+1.85%)
Nov 12, 2009	10.42	10.64	9.840	9.885	1,290,958	-0.59(-5.61%)
Nov 11, 2009	11.01	11.14	10.38	10.47	1,347,326	-0.41(-3.79%)
Nov 10, 2009	10.80	11.09	10.73	10.89	605,320	+0.07(+0.64%)
Nov 09, 2009	10.36	10.84	10.25	10.82	891,725	+0.61(+5.98%)
Nov 06, 2009	10.08	10.36	9.901	10.21	1,022,399	+0.34(+3.48%)
Nov 05, 2009	9.885	10.31	9.595	9.862	1,151,482	-0.22(-2.20%)
Nov 04, 2009	10.47	10.56	10.07	10.08	1,142,276	-0.27(-2.58%)
Nov 03, 2009	10.26	10.41	10.08	10.35	911,859	-0.11(-1.02%)
Nov 02, 2009	10.47	10.51	10.11	10.46	1,152,674	+0.06(+0.59%)
Oct 30, 2009	10.67	10.85	10.24	10.40	1,101,457	-0.37(-3.40%)
Oct 29, 2009	10.51	10.85	10.33	10.76	600,879	+0.44(+4.21%)
Oct 28, 2009	10.72	10.92	10.27	10.33	1,512,465	-0.43(-3.97%)
Oct 27, 2009	11.14	11.24	10.74	10.76	1,166,527	-0.34(-3.03%)
Oct 26, 2009	11.50	11.68	11.08	11.09	1,002,117	-0.30(-2.61%)
Oct 23, 2009	11.50	11.53	11.35	11.39	1,058,596	-0.39(-3.31%)
Oct 22, 2009	11.47	11.89	11.47	11.78	782,364	+0.34(+3.00%)
Oct 21, 2009	11.66	12.00	11.43	11.43	1,220,433	-0.24(-2.09%)
Oct 20, 2009	11.60	11.79	11.58	11.68	1,361,337	+0.08(+0.66%)
Oct 19, 2009	11.25	11.79	11.21	11.60	1,300,443	+0.49(+4.40%)
Oct 16, 2009	11.27	11.44	11.05	11.11	1,207,357	-0.30(-2.61%)
Oct 15, 2009	11.53	11.77	11.35	11.41	1,033,338	-0.20(-1.71%)
Oct 14, 2009	11.68	11.71	11.51	11.61	870,296	+0.10(+0.86%)
Oct 13, 2009	11.23	11.66	11.23	11.51	886,852	+0.24(+2.17%)
Oct 12, 2009	11.56	11.66	11.22	11.27	765,430	-0.06(-0.54%)
Oct 09, 2009	11.26	11.42	11.11	11.33	863,143	+0.05(+0.41%)
Oct 08, 2009	11.27	11.45	11.20	11.28	1,372,291	+0.11(+1.03%)
Oct 07, 2009	11.03	11.39	10.99	11.17	960,514	+0.10(+0.90%)
Oct 06, 2009	10.91	11.21	10.80	11.07	1,157,836	+0.31(+2.84%)
Oct 05, 2009	10.06	10.77	10.06	10.76	1,322,870	+0.76(+7.63%)
Oct 02, 2009	9.985	10.24	9.832	10.000	678,636	-0.15(-1.43%)
Oct 01, 2009	10.70	10.72	10.08	10.14	1,287,430	-0.62(-5.74%)
Sep 30, 2009	11.14	11.14	10.58	10.76	973,110	-0.31(-2.76%)
Sep 29, 2009	11.21	11.30	10.83	11.07	636,682	-0.18(-1.63%)
Sep 28, 2009	10.89	11.30	10.72	11.25	871,722	+0.42(+3.88%)
Sep 25, 2009	10.93	11.05	10.70	10.83	629,862	-0.17(-1.53%)
Sep 24, 2009	11.18	11.24	10.80	11.00	877,608	-0.17(-1.50%)
Sep 23, 2009	11.41	11.47	11.11	11.17	904,921	-0.19(-1.68%)
Sep 22, 2009	11.30	11.51	11.14	11.36	1,046,567	+0.17(+1.50%)
Sep 21, 2009	10.91	11.25	10.71	11.19	1,320,295	+0.21(+1.88%)
Sep 18, 2009	10.58	11.06	10.58	10.98	1,730,862	+0.02(+0.14%)
Sep 17, 2009	10.83	11.30	10.81	10.97	1,205,175	+0.26(+2.42%)
Sep 16, 2009	10.50	10.86	10.39	10.71	1,291,477	+0.34(+3.31%)
Sep 15, 2009	10.14	10.41	10.14	10.37	911,848	+0.24(+2.34%)
Sep 14, 2009	9.771	10.29	9.672	10.13	1,361,519	+0.33(+3.35%)
Sep 11, 2009	9.878	9.962	9.527	9.801	1,083,460	+0.02(+0.23%)
Sep 10, 2009	9.519	9.878	9.328	9.778	960,047	+0.27(+2.89%)
Sep 09, 2009	9.015	9.649	8.939	9.504	1,283,453	+0.46(+5.06%)
Sep 08, 2009	9.000	9.153	8.687	9.046	978,302	+0.23(+2.60%)
Sep 04, 2009	8.473	8.862	8.420	8.817	746,509	+0.35(+4.15%)
Sep 03, 2009	8.458	8.557	8.282	8.466	623,736	+0.01(+0.09%)
Sep 02, 2009	8.420	8.580	8.313	8.458	425,399	+0.01(+0.09%)
Sep 01, 2009	8.557	9.007	8.435	8.450	938,885	-0.26(-2.98%)
Aug 31, 2009	8.817	8.992	8.656	8.710	759,721	-0.21(-2.31%)
Aug 28, 2009	8.901	9.007	8.778	8.916	657,775	+0.10(+1.13%)
Aug 27, 2009	8.885	8.924	8.588	8.817	440,075	+0.01(+0.09%)
Aug 26, 2009	8.954	9.137	8.756	8.809	658,452	-0.13(-1.45%)
Aug 25, 2009	8.351	9.084	8.351	8.939	1,204,400	+0.63(+7.53%)
Aug 24, 2009	8.320	8.611	8.259	8.313	714,508	+0.10(+1.21%)
Aug 21, 2009	8.107	8.229	7.985	8.214	662,987	+0.22(+2.77%)
Aug 20, 2009	7.725	8.015	7.687	7.992	1,087,723	+0.27(+3.56%)
Aug 19, 2009	7.924	8.015	7.672	7.717	1,147,848	-0.37(-4.62%)
Aug 18, 2009	7.901	8.206	7.717	8.091	1,384,482	+0.47(+6.10%)
Aug 17, 2009	7.717	7.885	7.534	7.626	1,338,237	-0.36(-4.49%)
Aug 14, 2009	8.588	8.633	7.939	7.985	1,211,553	-0.66(-7.68%)
Aug 13, 2009	8.801	8.962	8.359	8.649	1,151,112	-0.19(-2.16%)
Aug 12, 2009	8.588	8.962	8.534	8.840	837,244	+0.24(+2.75%)
Aug 11, 2009	8.710	8.756	8.511	8.603	788,655	-0.18(-2.00%)
Aug 10, 2009	8.756	8.893	8.626	8.778	643,231	-0.07(-0.78%)
Aug 07, 2009	8.549	9.153	8.409	8.847	1,728,821	+0.56(+6.82%)
Aug 06, 2009	8.397	8.695	8.259	8.282	577,655	-0.09(-1.09%)
Aug 05, 2009	8.481	8.565	8.122	8.374	757,160	-0.15(-1.70%)
Aug 04, 2009	8.320	8.626	8.252	8.519	734,673	+0.06(+0.72%)
Aug 03, 2009	8.107	8.504	7.985	8.458	892,553	+0.36(+4.43%)
Jul 31, 2009	7.985	8.206	7.840	8.099	451,336	+0.09(+1.14%)
Jul 30, 2009	7.878	8.244	7.771	8.008	844,976	+1.75(+27.93%)
Jul 21, 2009	6.641	6.687	6.153	6.259	1,057,849	-0.26(-3.98%)
Jul 20, 2009	6.298	6.672	6.229	6.519	2,740,113	+0.28(+4.53%)
Jul 17, 2009	6.443	6.550	6.214	6.237	1,258,461	-0.22(-3.43%)
Jul 16, 2009	6.611	6.672	6.290	6.458	1,243,484	-0.22(-3.31%)
Jul 15, 2009	6.359	6.702	6.321	6.679	882,086	+0.37(+5.93%)
Jul 14, 2009	6.343	6.435	6.208	6.305	555,072	-0.04(-0.60%)
Jul 13, 2009	6.191	6.382	6.183	6.343	961,424	+0.29(+4.79%)
Jul 10, 2009	6.252	6.343	5.992	6.053	747,308	-0.27(-4.34%)
Jul 09, 2009	6.351	6.450	6.198	6.328	720,892	+0.01(+0.12%)
Jul 08, 2009	6.695	6.695	6.107	6.321	1,040,045	-0.16(-2.47%)
Jul 07, 2009	6.717	6.817	6.404	6.481	700,809	-0.25(-3.74%)
Jul 06, 2009	6.832	7.069	6.588	6.733	998,324	-0.12(-1.78%)
Jul 02, 2009	7.091	7.091	6.740	6.855	770,410	-0.36(-4.97%)
Jul 01, 2009	7.122	7.305	7.000	7.214	601,546	+0.19(+2.72%)
Jun 30, 2009	6.992	7.175	6.878	7.023	606,646	+0.03(+0.44%)
Jun 29, 2009	6.946	7.336	6.725	6.992	746,830	+0.06(+0.88%)
Jun 26, 2009	6.656	7.091	6.603	6.931	1,070,070	+0.11(+1.57%)
Jun 25, 2009	6.725	6.832	6.672	6.824	476,051	+0.37(+5.67%)
Jun 24, 2009	6.382	6.779	6.313	6.458	533,498	+0.18(+2.79%)
Jun 23, 2009	6.496	6.595	6.244	6.282	614,649	-0.21(-3.29%)
Jun 22, 2009	6.771	6.801	6.298	6.496	1,038,053	-0.37(-5.34%)
Jun 19, 2009	6.969	7.000	6.740	6.862	2,102,225	+0.01(+0.11%)
Jun 18, 2009	6.962	7.046	6.779	6.855	513,742	-0.18(-2.60%)
Jun 17, 2009	7.000	7.183	6.679	7.038	763,351	+0.02(+0.33%)
Jun 16, 2009	7.382	7.504	6.985	7.015	979,790	-0.37(-4.96%)
Jun 15, 2009	7.458	7.611	7.259	7.382	954,904	-0.28(-3.69%)
Jun 12, 2009	7.320	7.695	7.221	7.664	989,711	+0.28(+3.83%)
Jun 11, 2009	7.557	7.672	7.290	7.382	1,054,148	-0.14(-1.83%)
Jun 10, 2009	7.481	7.534	7.122	7.519	1,234,153	+0.09(+1.23%)
Jun 09, 2009	7.137	7.527	7.137	7.427	1,058,879	+0.33(+4.62%)
Jun 08, 2009	7.107	7.214	7.015	7.099	1,046,709	-0.18(-2.52%)
Jun 05, 2009	7.481	7.557	7.175	7.282	1,450,292	-0.08(-1.14%)
Jun 04, 2009	8.000	8.000	7.252	7.366	1,614,819	-0.54(-6.85%)
Jun 03, 2009	8.397	8.649	7.687	7.908	1,632,823	-0.70(-8.16%)
Jun 02, 2009	8.466	8.778	8.183	8.611	1,440,073	+0.06(+0.71%)
Jun 01, 2009	7.320	8.611	7.313	8.549	1,898,811	+1.34(+18.52%)
May 29, 2009	7.015	7.290	6.916	7.214	1,096,420	+0.13(+1.83%)
May 28, 2009	7.313	7.435	6.786	7.084	1,528,024	-0.62(-8.03%)
May 27, 2009	8.091	8.282	7.633	7.702	1,357,454	-0.39(-4.81%)
May 26, 2009	7.099	8.206	7.099	8.091	1,434,876	+0.88(+12.17%)
May 22, 2009	7.351	7.435	7.008	7.214	966,817	-0.01(-0.11%)
May 21, 2009	7.084	7.382	7.008	7.221	1,293,222	+0.02(+0.32%)
May 20, 2009	7.771	8.030	7.130	7.198	1,729,542	-0.47(-6.08%)
May 19, 2009	7.717	8.252	7.473	7.664	3,059,632	-0.11(-1.38%)
May 18, 2009	6.969	7.832	6.542	7.771	5,368,473	+2.04(+35.55%)
May 15, 2009	5.779	6.107	5.649	5.733	981,024	-0.07(-1.18%)
May 14, 2009	5.572	6.107	5.420	5.801	898,375	+0.27(+4.83%)
May 13, 2009	5.771	5.931	5.488	5.534	1,157,894	-0.37(-6.33%)
May 12, 2009	6.404	6.473	5.847	5.908	1,032,981	-0.38(-6.07%)
May 11, 2009	6.168	6.481	5.969	6.290	659,583	-0.03(-0.48%)
May 08, 2009	6.191	6.374	6.008	6.321	970,806	+0.24(+4.02%)
May 07, 2009	6.519	7.061	6.015	6.076	1,922,301	-0.22(-3.52%)
May 06, 2009	6.580	6.672	6.107	6.298	1,204,215	-0.13(-2.02%)
May 05, 2009	6.267	6.618	6.191	6.427	1,018,558	+0.00(+0.00%)
May 04, 2009	6.061	6.511	5.687	6.427	1,054,505	+0.53(+8.93%)
May 01, 2009	5.878	6.107	5.763	5.901	571,505	+0.02(+0.26%)
Apr 30, 2009	5.641	6.107	5.641	5.885	899,466	+0.21(+3.77%)
Apr 29, 2009	5.343	5.855	5.214	5.672	958,680	+0.38(+7.21%)
Apr 28, 2009	5.114	5.404	5.030	5.290	607,635	+0.09(+1.76%)
Apr 27, 2009	5.298	5.427	5.114	5.198	1,016,420	-0.24(-4.49%)
Apr 24, 2009	5.366	5.548	5.275	5.443	768,170	+0.11(+2.15%)
Apr 23, 2009	5.450	5.679	5.229	5.328	720,195	-0.24(-4.25%)
Apr 22, 2009	5.305	5.870	5.267	5.565	938,243	+0.15(+2.68%)
Apr 21, 2009	5.198	5.504	5.076	5.420	906,876	+0.16(+3.05%)
Apr 20, 2009	5.649	5.656	5.137	5.259	1,104,661	-0.54(-9.34%)
Apr 17, 2009	5.542	5.930	5.420	5.801	1,242,869	+0.28(+5.12%)
Apr 16, 2009	5.221	5.618	5.107	5.519	857,392	+0.37(+7.27%)
Apr 15, 2009	4.962	5.229	4.863	5.145	427,308	+0.11(+2.28%)
Apr 14, 2009	5.328	5.481	4.963	5.030	1,062,108	-0.43(-7.83%)
Apr 13, 2009	5.229	5.534	5.137	5.458	956,756	+0.17(+3.17%)
Apr 09, 2009	5.336	5.420	5.092	5.290	1,267,239	+0.13(+2.51%)
Apr 08, 2009	4.840	5.175	4.840	5.160	1,159,643	+0.39(+8.16%)
Apr 07, 2009	4.740	4.870	4.626	4.771	573,932	-0.07(-1.42%)
Apr 06, 2009	4.969	4.969	4.702	4.840	928,579	-0.20(-3.94%)
Apr 03, 2009	5.046	5.130	4.878	5.038	509,049	-0.09(-1.79%)
Apr 02, 2009	4.771	5.229	4.649	5.130	756,942	+0.46(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dillard's (NY: DDS )

Historical Prices

Popular Pages