Financial News
Aspen Pharmacare (OP: APNHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2015 | 32.50 | 32.50 | 32.50 | 0 | +0.50(+1.56%) | |
| Mar 16, 2015 | 32.00 | 32.00 | 32.00 | 0 | -0.30(-0.93%) | |
| Mar 12, 2015 | 32.30 | 32.30 | 32.30 | 25 | -3.58(-9.98%) | |
| Mar 02, 2015 | 35.88 | 35.88 | 35.88 | 0 | -1.96(-5.18%) | |
| Feb 25, 2015 | 37.84 | 37.84 | 37.84 | 37.84 | 465 | +1.02(+2.76%) |
| Feb 18, 2015 | 36.82 | 36.82 | 36.82 | 0 | +0.08(+0.22%) | |
| Jan 12, 2015 | 36.74 | 36.74 | 36.74 | 0 | +0.80(+2.23%) | |
| Jan 06, 2015 | 35.94 | 35.94 | 35.94 | 0 | +1.09(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
