Financial News
Greggs Plc (OP: GGGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2021 | 28.56 | 28.56 | 28.56 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 28.56 | 28.56 | 28.56 | 0 | +7.31(+34.38%) | |
| Dec 02, 2020 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 21.25 | 21.25 | 21.25 | 0 | +2.70(+14.54%) | |
| Nov 02, 2020 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
| Oct 27, 2020 | 18.55 | 18.55 | 18.55 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 18.55 | 18.55 | 18.55 | 0 | +0.40(+2.22%) | |
| Oct 08, 2020 | 18.15 | 18.15 | 18.15 | 0 | -1.55(-7.87%) | |
| Sep 10, 2020 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
| Jul 28, 2020 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
| Jul 15, 2020 | 19.70 | 19.70 | 19.70 | 0 | -2.40(-10.86%) | |
| Jun 23, 2020 | 22.10 | 22.10 | 22.10 | 0 | -1.65(-6.95%) | |
| Jun 17, 2020 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Jun 08, 2020 | 23.75 | 23.75 | 23.75 | 0 | +6.55(+38.08%) | |
| Jun 02, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
| Jun 01, 2020 | 17.20 | 17.20 | 17.20 | 85 | +0.00(+0.00%) | |
| May 18, 2020 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
| May 14, 2020 | 17.20 | 17.20 | 17.20 | 0 | -6.95(-28.78%) | |
| May 04, 2020 | 24.15 | 24.15 | 24.15 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
