Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.6000	0.6199	0.5800	0.5814	95,600	-0.02(-3.16%)
Mar 28, 2019	0.6330	0.6330	0.5963	0.6004	135,438	-0.03(-5.15%)
Mar 27, 2019	0.6518	0.6518	0.6290	0.6330	178,251	-0.00(-0.57%)
Mar 26, 2019	0.6200	0.6700	0.6050	0.6366	326,813	+0.03(+4.81%)
Mar 25, 2019	0.6079	0.6100	0.5975	0.6074	236,868	+0.01(+1.23%)
Mar 22, 2019	0.6100	0.6100	0.5951	0.6000	100,200	-0.00(-0.53%)
Mar 21, 2019	0.6112	0.6188	0.5913	0.6032	135,466	-0.01(-1.31%)
Mar 20, 2019	0.6000	0.6182	0.5855	0.6112	96,165	+0.01(+1.68%)
Mar 19, 2019	0.5720	0.6011	0.5720	0.6011	170,458	+0.03(+5.46%)
Mar 18, 2019	0.5700	0.5854	0.5700	0.5700	233,854	-0.02(-3.80%)
Mar 15, 2019	0.5910	0.5991	0.5762	0.5925	172,400	-0.01(-1.25%)
Mar 14, 2019	0.6200	0.6237	0.5900	0.6000	109,364	-0.02(-3.07%)
Mar 13, 2019	0.6240	0.6240	0.6000	0.6190	162,831	+0.02(+3.18%)
Mar 12, 2019	0.6000	0.6045	0.5601	0.5999	298,511	-0.00(-0.08%)
Mar 11, 2019	0.6050	0.6271	0.6000	0.6004	362,526	-0.01(-1.72%)
Mar 08, 2019	0.6000	0.6288	0.6000	0.6109	224,800	+0.00(+0.15%)
Mar 07, 2019	0.6100	0.6164	0.6000	0.6100	312,860	-0.02(-3.17%)
Mar 06, 2019	0.6644	0.6644	0.6000	0.6300	188,688	-0.00(-0.44%)
Mar 05, 2019	0.6320	0.6502	0.6300	0.6328	108,765	-0.00(-0.35%)
Mar 04, 2019	0.6236	0.6381	0.6236	0.6350	93,061	+0.01(+0.79%)
Mar 01, 2019	0.6500	0.6500	0.6300	0.6300	223,000	-0.02(-3.08%)
Feb 28, 2019	0.6700	0.6700	0.6300	0.6500	242,049	-0.02(-3.00%)
Feb 27, 2019	0.6700	0.6800	0.6440	0.6701	212,965	-0.00(-0.53%)
Feb 26, 2019	0.6700	0.6986	0.6700	0.6737	212,726	+0.00(+0.39%)
Feb 25, 2019	0.7012	0.7072	0.6711	0.6711	429,374	-0.04(-5.48%)
Feb 22, 2019	0.7000	0.7300	0.7000	0.7100	241,200	-0.02(-2.19%)
Feb 21, 2019	0.7200	0.7432	0.7020	0.7259	110,892	+0.00(+0.28%)
Feb 20, 2019	0.7500	0.7582	0.7239	0.7239	201,630	-0.04(-4.75%)
Feb 19, 2019	0.7100	0.7700	0.7100	0.7600	280,623	+0.05(+7.04%)
Feb 15, 2019	0.7000	0.7200	0.7000	0.7100	91,500	-0.00(-0.04%)
Feb 14, 2019	0.7000	0.7103	0.6900	0.7103	138,515	+0.01(+1.43%)
Feb 13, 2019	0.7600	0.7600	0.7000	0.7003	193,672	-0.04(-6.00%)
Feb 12, 2019	0.7200	0.7498	0.7200	0.7450	61,922	+0.03(+3.47%)
Feb 11, 2019	0.7100	0.7269	0.7020	0.7200	201,351	+0.02(+2.86%)
Feb 08, 2019	0.7100	0.7200	0.7000	0.7000	164,500	-0.02(-2.25%)
Feb 07, 2019	0.7300	0.7300	0.7131	0.7161	91,166	-0.01(-1.90%)
Feb 06, 2019	0.7200	0.7399	0.7170	0.7300	132,926	+0.02(+2.10%)
Feb 05, 2019	0.7635	0.7685	0.7100	0.7150	119,675	-0.05(-6.35%)
Feb 04, 2019	0.7500	0.7750	0.7500	0.7635	125,213	+0.01(+1.53%)
Feb 01, 2019	0.7900	0.7900	0.7450	0.7520	161,100	-0.03(-4.18%)
Jan 31, 2019	0.7500	0.7899	0.7259	0.7848	100,091	+0.04(+5.16%)
Jan 30, 2019	0.7500	0.7628	0.7228	0.7463	149,266	-0.01(-0.86%)
Jan 29, 2019	0.7762	0.7762	0.7434	0.7528	120,060	-0.01(-1.58%)
Jan 28, 2019	0.7647	0.7900	0.7347	0.7649	139,403	-0.00(-0.01%)
Jan 25, 2019	0.7700	0.8000	0.7200	0.7650	154,700	+0.05(+7.04%)
Jan 24, 2019	0.7200	0.7264	0.7100	0.7147	77,865	-0.00(-0.04%)
Jan 23, 2019	0.7200	0.7600	0.7101	0.7150	118,322	-0.01(-0.69%)
Jan 22, 2019	0.7300	0.7500	0.7125	0.7200	307,347	-0.03(-4.00%)
Jan 18, 2019	0.7500	0.7600	0.7300	0.7500	287,800	-0.01(-1.34%)
Jan 17, 2019	0.8200	0.8200	0.7500	0.7602	196,777	-0.06(-7.84%)
Jan 16, 2019	0.8000	0.8300	0.7900	0.8249	163,628	+0.02(+2.79%)
Jan 15, 2019	0.8100	0.8220	0.8000	0.8025	116,704	-0.01(-1.17%)
Jan 14, 2019	0.8200	0.8370	0.8000	0.8120	245,038	-0.02(-2.17%)
Jan 11, 2019	0.8900	0.8900	0.8200	0.8300	251,300	-0.03(-3.49%)
Jan 10, 2019	0.8400	0.8992	0.8210	0.8600	908,055	+0.04(+4.88%)
Jan 09, 2019	0.7800	0.8400	0.7500	0.8200	944,458	+0.09(+12.33%)
Jan 08, 2019	0.7800	0.7800	0.7000	0.7300	232,319	+0.04(+5.80%)
Jan 07, 2019	0.7700	0.7700	0.6900	0.6900	199,770	-0.02(-2.68%)
Jan 04, 2019	0.7200	0.7200	0.6750	0.7090	186,900	+0.02(+2.96%)
Jan 03, 2019	0.7000	0.7380	0.6837	0.6886	136,672	-0.01(-1.63%)
Jan 02, 2019	0.6900	0.7000	0.6600	0.7000	203,671	+0.03(+4.48%)
Dec 31, 2018	0.6300	0.6700	0.6300	0.6700	255,400	+0.03(+4.69%)
Dec 28, 2018	0.5900	0.6500	0.5900	0.6400	204,500	+0.03(+4.08%)
Dec 27, 2018	0.6159	0.6359	0.5800	0.6149	291,629	-0.02(-3.30%)
Dec 26, 2018	0.5900	0.6500	0.5880	0.6359	148,320	+0.05(+8.15%)
Dec 24, 2018	0.5950	0.6060	0.5860	0.5880	112,500	+0.00(+0.34%)
Dec 21, 2018	0.5750	0.6000	0.5720	0.5860	189,400	+0.01(+1.05%)
Dec 20, 2018	0.5900	0.5900	0.5400	0.5799	208,974	-0.01(-0.91%)
Dec 19, 2018	0.5900	0.6165	0.5826	0.5852	262,686	-0.01(-1.94%)
Dec 18, 2018	0.6300	0.6300	0.5958	0.5968	426,071	-0.04(-5.57%)
Dec 17, 2018	0.6400	0.6550	0.6200	0.6320	257,102	-0.01(-1.25%)
Dec 14, 2018	0.6700	0.6700	0.6300	0.6400	229,400	+0.00(+0.34%)
Dec 13, 2018	0.6900	0.6900	0.6310	0.6378	152,325	-0.04(-5.22%)
Dec 12, 2018	0.6800	0.6800	0.6300	0.6729	358,294	+0.04(+6.81%)
Dec 11, 2018	0.6500	0.6500	0.6300	0.6300	98,750	-0.00(-0.60%)
Dec 10, 2018	0.6800	0.6800	0.6300	0.6338	264,918	-0.03(-3.97%)
Dec 07, 2018	0.6300	0.6700	0.6100	0.6600	240,500	+0.04(+6.80%)
Dec 06, 2018	0.6100	0.6300	0.6100	0.6180	175,885	+0.01(+1.31%)
Dec 04, 2018	0.6700	0.6700	0.6100	0.6100	180,000	-0.03(-4.69%)
Dec 03, 2018	0.5705	0.6500	0.5704	0.6400	374,250	+0.07(+12.28%)
Nov 30, 2018	0.5100	0.6000	0.5100	0.5700	418,700	+0.06(+12.14%)
Nov 29, 2018	0.5200	0.5300	0.5074	0.5083	108,461	-0.01(-2.74%)
Nov 28, 2018	0.5300	0.5300	0.5000	0.5226	122,455	-0.00(-0.31%)
Nov 27, 2018	0.5000	0.5483	0.5000	0.5242	203,230	+0.02(+4.84%)
Nov 26, 2018	0.5100	0.5200	0.5000	0.5000	74,834	-0.02(-3.85%)
Nov 23, 2018	0.5000	0.5300	0.5000	0.5200	25,600	+0.01(+1.34%)
Nov 21, 2018		0.5131	0.5131	0.5131	0	+0.02(+3.87%)
Nov 20, 2018	0.5200	0.5229	0.4839	0.4940	179,627	-0.01(-1.65%)
Nov 19, 2018	0.5200	0.5336	0.4999	0.5023	119,624	-0.01(-2.47%)
Nov 16, 2018	0.5050	0.5200	0.5050	0.5150	139,900	+0.01(+2.16%)
Nov 15, 2018	0.5000	0.5177	0.4900	0.5041	194,048	+0.00(+0.82%)
Nov 14, 2018	0.5200	0.5200	0.4800	0.5000	295,281	-0.00(-0.73%)
Nov 13, 2018	0.5000	0.5099	0.4910	0.5037	127,145	+0.00(+0.74%)
Nov 12, 2018	0.5100	0.5100	0.5000	0.5000	215,355	-0.01(-1.96%)
Nov 09, 2018	0.5200	0.5200	0.5100	0.5100	126,400	-0.01(-1.54%)
Nov 08, 2018	0.5212	0.5250	0.5100	0.5180	118,005	-0.00(-0.65%)
Nov 07, 2018	0.5440	0.5500	0.5200	0.5214	163,580	-0.02(-4.10%)
Nov 06, 2018	0.5499	0.5500	0.5329	0.5437	40,291	+0.00(+0.76%)
Nov 05, 2018	0.5400	0.5565	0.5391	0.5396	61,918	-0.01(-1.89%)
Nov 02, 2018	0.5300	0.5500	0.5300	0.5500	116,800	+0.01(+2.00%)
Nov 01, 2018	0.5400	0.5400	0.5200	0.5392	65,158	+0.02(+3.67%)
Oct 31, 2018	0.5300	0.5394	0.5100	0.5201	114,957	-0.01(-1.78%)
Oct 30, 2018	0.5700	0.5700	0.5100	0.5295	175,560	-0.04(-7.15%)
Oct 29, 2018	0.5720	0.5720	0.5430	0.5703	132,475	-0.01(-1.84%)
Oct 26, 2018	0.5600	0.6250	0.5550	0.5810	131,100	+0.01(+0.99%)
Oct 25, 2018	0.5200	0.5835	0.5200	0.5753	246,246	+0.02(+3.70%)
Oct 24, 2018	0.5790	0.5790	0.5420	0.5548	69,337	+0.01(+1.43%)
Oct 23, 2018	0.5650	0.5744	0.5400	0.5470	163,279	-0.02(-3.13%)
Oct 22, 2018	0.5900	0.5900	0.5300	0.5647	97,330	+0.02(+4.57%)
Oct 19, 2018	0.5500	0.5600	0.5300	0.5400	104,800	-0.00(-0.35%)
Oct 18, 2018	0.5366	0.5555	0.5311	0.5419	117,889	+0.01(+0.99%)
Oct 17, 2018	0.5601	0.5700	0.5266	0.5366	150,776	-0.02(-3.30%)
Oct 16, 2018	0.5700	0.5700	0.5500	0.5549	238,382	+0.00(+0.89%)
Oct 15, 2018	0.5100	0.5600	0.5068	0.5500	1,087,104	+0.05(+10.00%)
Oct 12, 2018	0.5500	0.5900	0.4900	0.5000	374,600	-0.04(-7.41%)
Oct 11, 2018	0.5400	0.5800	0.5300	0.5400	523,332	+0.00(+0.92%)
Oct 10, 2018	0.5600	0.5796	0.5300	0.5351	560,636	-0.03(-6.06%)
Oct 09, 2018	0.6000	0.6090	0.5600	0.5696	303,113	-0.03(-4.91%)
Oct 08, 2018	0.5900	0.6089	0.5810	0.5990	302,272	-0.00(-0.17%)
Oct 05, 2018	0.6100	0.6100	0.5800	0.6000	102,700	+0.01(+1.69%)
Oct 04, 2018	0.5850	0.5948	0.5752	0.5900	98,730	+0.00(+0.20%)
Oct 03, 2018	0.6000	0.6000	0.5700	0.5888	173,040	-0.02(-3.46%)
Oct 02, 2018	0.6000	0.6139	0.5904	0.6099	87,440	+0.02(+2.69%)
Oct 01, 2018	0.6120	0.6536	0.5500	0.5939	302,656	-0.04(-5.73%)
Sep 28, 2018	0.6300	0.6500	0.6100	0.6300	127,600	-0.00(-0.60%)
Sep 27, 2018	0.6500	0.6500	0.6100	0.6338	51,203	-0.01(-1.98%)
Sep 26, 2018	0.6500	0.6507	0.6365	0.6466	58,156	+0.00(+0.11%)
Sep 25, 2018	0.6200	0.6500	0.6199	0.6459	155,076	+0.02(+2.56%)
Sep 24, 2018	0.6500	0.6500	0.6113	0.6298	90,995	-0.00(-0.03%)
Sep 21, 2018	0.6200	0.6300	0.6100	0.6300	92,400	+0.00(+0.41%)
Sep 20, 2018	0.6600	0.6600	0.6200	0.6274	123,248	+0.01(+1.69%)
Sep 19, 2018	0.6750	0.6750	0.5800	0.6170	300,711	-0.03(-4.58%)
Sep 18, 2018	0.6700	0.6700	0.6400	0.6466	67,644	-0.02(-2.53%)
Sep 17, 2018	0.6400	0.6634	0.6400	0.6634	58,930	+0.03(+5.30%)
Sep 14, 2018	0.6200	0.6400	0.6200	0.6300	80,000	+0.00(+0.21%)
Sep 13, 2018	0.6400	0.6400	0.6212	0.6287	103,145	-0.00(-0.22%)
Sep 12, 2018	0.6172	0.6371	0.6100	0.6301	130,317	+0.01(+2.09%)
Sep 11, 2018	0.6300	0.6626	0.6100	0.6172	254,163	-0.02(-2.45%)
Sep 10, 2018	0.6600	0.6600	0.6327	0.6327	99,655	-0.03(-4.14%)
Sep 07, 2018	0.6900	0.6900	0.6600	0.6600	87,700	-0.03(-4.13%)
Sep 06, 2018	0.6491	0.6900	0.6401	0.6884	255,224	+0.05(+7.56%)
Sep 05, 2018	0.6210	0.6600	0.6210	0.6400	279,862	+0.01(+1.59%)
Sep 04, 2018	0.6450	0.6450	0.6244	0.6300	50,721	-0.01(-1.84%)
Aug 31, 2018		0.6418	0.6418	0.6418	0	+0.00(+0.33%)
Aug 30, 2018	0.6400	0.6450	0.6264	0.6397	97,830	-0.01(-0.82%)
Aug 29, 2018	0.6470	0.6521	0.6314	0.6450	85,020	-0.01(-0.97%)
Aug 28, 2018	0.6575	0.6575	0.6305	0.6513	177,377	-0.01(-0.94%)
Aug 27, 2018	0.6034	0.6575	0.6034	0.6575	153,160	+0.06(+9.95%)
Aug 24, 2018	0.5850	0.6150	0.5850	0.5980	144,700	+0.01(+1.79%)
Aug 23, 2018	0.6250	0.6250	0.5800	0.5875	82,491	-0.03(-5.21%)
Aug 22, 2018	0.6300	0.6332	0.5875	0.6198	227,101	-0.00(-0.56%)
Aug 21, 2018	0.6390	0.6390	0.6150	0.6233	71,874	-0.02(-2.37%)
Aug 20, 2018	0.6300	0.6390	0.6201	0.6384	210,218	+0.01(+2.14%)
Aug 17, 2018	0.5910	0.6390	0.5910	0.6250	168,800	+0.02(+3.37%)
Aug 16, 2018	0.6000	0.6200	0.5600	0.6046	193,788	+0.00(+0.77%)
Aug 15, 2018	0.6100	0.6250	0.6000	0.6000	235,460	-0.01(-1.64%)
Aug 14, 2018	0.6200	0.6300	0.6099	0.6100	174,710	+0.00(+0.63%)
Aug 13, 2018	0.6450	0.6450	0.6050	0.6062	332,362	-0.04(-6.02%)
Aug 10, 2018	0.6600	0.6600	0.6450	0.6450	110,600	-0.02(-2.27%)
Aug 09, 2018	0.6600	0.6650	0.6531	0.6600	45,928	+0.01(+1.43%)
Aug 08, 2018	0.6588	0.6621	0.6500	0.6507	81,224	-0.00(-0.21%)
Aug 07, 2018	0.6623	0.6900	0.6501	0.6521	120,111	-0.02(-2.67%)
Aug 06, 2018	0.6700	0.6700	0.6581	0.6700	32,345	+0.02(+3.08%)
Aug 03, 2018	0.6500	0.6700	0.6400	0.6500	135,700	+0.01(+1.88%)
Aug 02, 2018	0.6500	0.6529	0.6300	0.6380	158,631	-0.01(-1.77%)
Aug 01, 2018	0.6900	0.6900	0.6430	0.6495	109,385	-0.03(-4.75%)
Jul 31, 2018	0.6500	0.6867	0.6500	0.6819	36,641	+0.03(+4.38%)
Jul 30, 2018	0.6550	0.6700	0.6400	0.6533	167,682	-0.01(-1.76%)
Jul 27, 2018	0.6640	0.6700	0.6400	0.6650	184,800	+0.00(+0.26%)
Jul 26, 2018	0.6800	0.6900	0.6500	0.6633	210,891	-0.02(-2.46%)
Jul 25, 2018	0.7000	0.7000	0.6800	0.6800	114,220	-0.02(-2.44%)
Jul 24, 2018	0.6900	0.7000	0.6858	0.6970	48,197	+0.00(+0.43%)
Jul 23, 2018	0.6900	0.7099	0.6800	0.6940	163,152	+0.00(+0.60%)
Jul 20, 2018	0.6900	0.6900	0.6890	0.6899	121,763	+0.02(+2.45%)
Jul 19, 2018	0.6850	0.6890	0.6700	0.6734	105,573	-0.01(-1.74%)
Jul 18, 2018	0.6923	0.6964	0.6800	0.6853	137,340	-0.01(-0.81%)
Jul 17, 2018	0.7000	0.7100	0.6900	0.6909	131,379	-0.01(-1.34%)
Jul 16, 2018	0.7099	0.7100	0.6935	0.7003	81,168	-0.01(-1.82%)
Jul 13, 2018	0.7110	0.7228	0.7100	0.7133	88,844	+0.00(+0.04%)
Jul 12, 2018	0.7050	0.7300	0.7021	0.7130	80,821	+0.00(+0.42%)
Jul 11, 2018	0.7300	0.7400	0.7100	0.7100	267,226	-0.01(-0.70%)
Jul 10, 2018	0.7220	0.7499	0.7150	0.7150	123,433	-0.02(-2.05%)
Jul 09, 2018	0.7200	0.7350	0.7200	0.7300	175,843	+0.00(+0.55%)
Jul 06, 2018	0.7100	0.7260	0.7100	0.7260	71,826	+0.02(+2.25%)
Jul 05, 2018	0.7300	0.7300	0.7000	0.7100	170,706	-0.01(-1.42%)
Jul 03, 2018		0.7202	0.7202	0.7202	0	+0.02(+2.65%)
Jul 02, 2018	0.7100	0.7125	0.7000	0.7016	200,568	-0.02(-2.56%)
Jun 29, 2018		0.7300		0.7200	140,709	+0.00(+0.67%)
Jun 28, 2018	0.7179	0.7279	0.7114	0.7152	49,026	-0.01(-1.74%)
Jun 27, 2018	0.7300	0.7464	0.7201	0.7279	50,602	-0.01(-1.30%)
Jun 26, 2018	0.7200	0.7425	0.7050	0.7375	141,264	+0.00(+0.34%)
Jun 25, 2018	0.7200	0.7423	0.7200	0.7350	81,544	-0.01(-0.98%)
Jun 22, 2018	0.7220	0.7448	0.7220	0.7423	129,624	+0.01(+1.34%)
Jun 21, 2018	0.7300	0.7399	0.7300	0.7325	84,692	+0.00(+0.33%)
Jun 20, 2018	0.7402	0.7402	0.7300	0.7301	50,257	+0.00(+0.00%)
Jun 19, 2018	0.7300	0.7359	0.7300	0.7301	57,606	-0.01(-1.19%)
Jun 18, 2018	0.7600	0.7600	0.7348	0.7389	66,162	-0.01(-0.79%)
Jun 15, 2018		0.7461	0.7401	0.7448	96,089	-0.00(-0.17%)
Jun 14, 2018	0.7500	0.7595	0.7434	0.7461	54,053	-0.01(-1.28%)
Jun 13, 2018	0.7500	0.7641	0.7500	0.7558	34,007	+0.01(+1.68%)
Jun 12, 2018	0.7600	0.7716	0.7400	0.7433	94,988	-0.00(-0.52%)
Jun 11, 2018	0.7500	0.7550	0.7375	0.7472	116,474	-0.00(-0.37%)
Jun 08, 2018	0.7300	0.7500	0.7200	0.7500	106,180	+0.02(+2.92%)
Jun 07, 2018	0.7400	0.7490	0.7255	0.7287	96,164	-0.01(-1.19%)
Jun 06, 2018		0.7457		0.7375	118,056	+0.01(+1.03%)
Jun 05, 2018	0.7300	0.7300	0.7060	0.7300	155,454	+0.01(+1.39%)
Jun 04, 2018	0.7200	0.7300	0.7160	0.7200	174,050	+0.01(+0.70%)
Jun 01, 2018	0.7300	0.7300	0.7046	0.7150	195,975	+0.01(+1.48%)
May 31, 2018	0.7150	0.7241	0.7020	0.7046	82,947	-0.01(-1.33%)
May 30, 2018	0.7200	0.7300	0.7050	0.7141	101,721	-0.01(-0.81%)
May 29, 2018	0.7400	0.7400	0.7050	0.7199	50,019	-0.01(-1.37%)
May 25, 2018		0.7299	0.7299	0.7299	0	+0.02(+3.39%)
May 24, 2018	0.7200	0.7297	0.7021	0.7060	141,796	-0.01(-1.90%)
May 23, 2018	0.7100	0.7397	0.7100	0.7197	148,300	-0.00(-0.46%)
May 22, 2018	0.7500	0.7500	0.7187	0.7230	103,915	-0.01(-1.22%)
May 21, 2018	0.7900	0.7900	0.7000	0.7319	370,554	-0.03(-3.70%)
May 18, 2018	0.7500	0.7733	0.7500	0.7600	141,150	+0.01(+0.66%)
May 17, 2018	0.7450	0.7751	0.7301	0.7550	204,129	+0.01(+1.04%)
May 16, 2018	0.7500	0.7692	0.7450	0.7472	197,218	-0.01(-0.91%)
May 15, 2018	0.7600	0.7600	0.7499	0.7541	231,399	-0.01(-1.17%)
May 14, 2018	0.7730	0.7900	0.7630	0.7630	162,911	-0.02(-2.43%)
May 11, 2018	0.8380	0.8380	0.7730	0.7820	430,071	-0.05(-6.46%)
May 10, 2018	0.8600	0.8600	0.8100	0.8360	108,851	+0.02(+1.95%)
May 09, 2018	0.8100	0.8273	0.7933	0.8200	123,274	+0.02(+2.08%)
May 08, 2018	0.8500	0.8500	0.8030	0.8033	57,879	-0.00(-0.42%)
May 07, 2018	0.8100	0.8328	0.8028	0.8067	75,000	+0.00(+0.49%)
May 04, 2018	0.8021	0.8060	0.7900	0.8028	139,490	+0.00(+0.09%)
May 03, 2018	0.8500	0.8500	0.8021	0.8021	161,839	-0.02(-2.18%)
May 02, 2018	0.8300	0.8300	0.8100	0.8200	44,603	+0.01(+1.23%)
May 01, 2018	0.8110	0.8500	0.8000	0.8100	112,901	-0.01(-0.64%)
Apr 30, 2018	0.8100	0.8300	0.8100	0.8152	131,068	+0.01(+0.64%)
Apr 27, 2018	0.8100	0.8200	0.8100	0.8100	52,633	-0.00(-0.12%)
Apr 26, 2018	0.8200	0.8200	0.8100	0.8110	57,802	-0.01(-1.10%)
Apr 25, 2018	0.8400	0.8400	0.8037	0.8200	101,104	+0.01(+1.23%)
Apr 24, 2018	0.8000	0.8197	0.8000	0.8100	77,769	-0.01(-1.18%)
Apr 23, 2018	0.8300	0.8497	0.8100	0.8197	59,269	-0.03(-3.54%)
Apr 20, 2018	0.8400	0.8500	0.8305	0.8498	50,895	+0.02(+2.29%)
Apr 19, 2018	0.8548	0.8548	0.8250	0.8308	98,668	-0.02(-2.49%)
Apr 18, 2018	0.8200	0.8700	0.8200	0.8520	168,888	+0.03(+4.25%)
Apr 17, 2018	0.8300	0.8300	0.8000	0.8173	57,199	-0.01(-0.93%)
Apr 16, 2018	0.8000	0.8300	0.7900	0.8250	232,120	+0.02(+3.10%)
Apr 13, 2018	0.8300	0.8300	0.7952	0.8002	332,490	-0.01(-1.83%)
Apr 12, 2018	0.8300	0.8300	0.7936	0.8151	255,173	-0.01(-1.18%)
Apr 11, 2018	0.8500	0.8500	0.7900	0.8248	295,749	+0.01(+1.84%)
Apr 10, 2018	0.8000	0.8200	0.7865	0.8099	382,110	+0.00(+0.50%)
Apr 09, 2018	0.7850	0.8457	0.7850	0.8059	348,469	+0.01(+1.69%)
Apr 06, 2018	0.8000	0.8145	0.7900	0.7925	87,020	-0.01(-0.94%)
Apr 05, 2018	0.7966	0.8093	0.7966	0.8000	94,988	+0.00(+0.00%)
Apr 04, 2018	0.8128	0.8128	0.7966	0.8000	185,428	-0.02(-2.44%)
Apr 03, 2018	0.8500	0.8500	0.8200	0.8200	60,860	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Almaden Minerals (NY: AAU )

Historical Prices

Popular Pages