Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2013 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | -0.16(-5.90%) |
| Mar 26, 2013 | 2.710 | 2.710 | 2.710 | 0 | +0.06(+2.26%) | |
| Mar 18, 2013 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
| Mar 14, 2013 | 2.650 | 2.650 | 2.650 | 0 | +0.13(+5.16%) | |
| Mar 12, 2013 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.10(+4.13%) |
| Feb 26, 2013 | 2.420 | 2.420 | 2.420 | 0 | +0.06(+2.54%) | |
| Feb 25, 2013 | 2.360 | 2.360 | 2.360 | 2.360 | 400 | +0.00(+0.00%) |
| Feb 15, 2013 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | -0.10(-4.07%) |
| Feb 13, 2013 | 2.460 | 2.460 | 2.460 | 0 | +0.01(+0.41%) | |
| Feb 12, 2013 | 2.450 | 2.450 | 2.450 | 2.450 | 750 | -0.21(-7.89%) |
| Feb 07, 2013 | 2.660 | 2.660 | 2.660 | 0 | +0.26(+10.83%) | |
| Jan 31, 2013 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Jan 30, 2013 | 2.400 | 2.400 | 2.400 | 2.400 | 2,680 | -0.14(-5.51%) |
| Jan 29, 2013 | 2.540 | 2.540 | 2.540 | 2.540 | 1,000 | +0.09(+3.67%) |
| Jan 25, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.20(+8.70%) | |
| Jan 07, 2013 | 2.254 | 2.254 | 2.254 | 0 | +0.25(+12.70%) | |
| Jan 03, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
