Financial News
Global Uav Technologies Ltd (CSE: UAV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2023 | 0.2000 | 0 | -0.07(-25.93%) | |||
| Mar 21, 2023 | 0.2700 | 0 | +0.05(+22.73%) | |||
| Mar 07, 2023 | 0.2200 | 14 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,100 | +0.01(+4.76%) |
| Feb 21, 2023 | 0.2100 | 5 | -0.05(-17.65%) | |||
| Feb 17, 2023 | 0.2550 | 0 | +0.05(+24.39%) | |||
| Feb 16, 2023 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | -0.03(-12.77%) |
| Feb 15, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 800 | +0.04(+20.51%) |
| Feb 01, 2023 | 0.1950 | 0 | -0.01(-7.14%) | |||
| Jan 31, 2023 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 13,750 | -0.01(-4.55%) |
| Jan 30, 2023 | 0.3300 | 0.3300 | 0.2100 | 0.2200 | 16,900 | +0.02(+10.00%) |
| Jan 27, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 1,554 | -0.01(-4.76%) |
| Jan 25, 2023 | 0.2100 | 0.2100 | 3 | +0.02(+13.51%) | ||
| Jan 16, 2023 | 0.1850 | 179 | +0.01(+2.78%) | |||
| Jan 11, 2023 | 0.1800 | 0.1800 | 0 | +0.16(+928.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
