Financial News
(CSE: VLTA )
0.0600
+0.0200
(+50.00%)
Official Closing Price
Updated: 3:44 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.0550 | 20 | +0.00(+10.00%) | |||
| Mar 22, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Mar 20, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Mar 19, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,000 | +0.01(+20.00%) |
| Mar 18, 2024 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 18,373 | -0.03(-37.50%) |
| Mar 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 | -0.01(-5.88%) |
| Mar 08, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,000 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0850 | 0.0850 | 20 | -0.01(-15.00%) | ||
| Mar 01, 2024 | 0.1000 | 200 | +0.02(+25.00%) | |||
| Feb 28, 2024 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | ||
| Feb 26, 2024 | 0.0900 | 0.0900 | 0 | +0.02(+38.46%) | ||
| Feb 22, 2024 | 0.0650 | 0.0650 | 0 | -0.02(-27.78%) | ||
| Feb 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
| Feb 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jan 19, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Jan 16, 2024 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
| Jan 12, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Jan 11, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 39,100 | -0.01(-11.11%) |
| Jan 08, 2024 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
