Financial News
(CSE: PGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
| Mar 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.01(+16.67%) |
| Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 218,000 | +0.01(+25.00%) |
| Mar 12, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Feb 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 0.0200 | 318 | -0.01(-20.00%) | |||
| Feb 21, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Feb 16, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Feb 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 185,255 | -0.01(-25.00%) |
| Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
| Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
| Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
| Feb 09, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 471,000 | -0.00(-11.11%) |
| Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,068 | -0.01(-10.00%) |
| Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Feb 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,000 | +0.01(+11.11%) |
| Feb 01, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
| Jan 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 162,500 | +0.01(+28.57%) |
| Jan 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | -0.01(-30.00%) |
| Jan 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
| Jan 10, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jan 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
| Jan 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | -0.01(-18.18%) |
| Jan 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
