Financial News
Trenchant Capital Corp (CSE: TCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.2600 | 0 | -0.01(-3.70%) | |||
| Mar 27, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,500 | +0.02(+8.00%) |
| Mar 25, 2024 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | ||
| Mar 21, 2024 | 0.3000 | 0.3000 | 0 | +0.08(+39.53%) | ||
| Mar 20, 2024 | 0.2550 | 0.2550 | 0.2100 | 0.2150 | 501,000 | -0.04(-14.00%) |
| Mar 18, 2024 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
| Mar 15, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 45,500 | +0.00(+0.00%) |
| Mar 14, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 66,500 | +0.05(+25.00%) |
| Mar 12, 2024 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | ||
| Mar 04, 2024 | 0.2050 | 0 | +0.00(+2.50%) | |||
| Feb 29, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Feb 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 23,500 | +0.00(+0.00%) |
| Feb 23, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.2000 | 0.2450 | 0.2000 | 0.2000 | 33,500 | +0.00(+0.00%) |
| Feb 21, 2024 | 0.1200 | 0.2000 | 0.1200 | 0.2000 | 10,000 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.2000 | 0.2000 | 0 | -0.09(-32.20%) | ||
| Feb 05, 2024 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | ||
| Jan 25, 2024 | 0.2950 | 0 | +0.02(+9.26%) | |||
| Jan 23, 2024 | 0.2700 | 0.2700 | 0 | -0.02(-6.90%) | ||
| Jan 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.00(+0.00%) |
| Jan 19, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,278 | -0.03(-9.38%) |
| Jan 15, 2024 | 0.3200 | 0.3200 | 0 | +0.12(+60.00%) | ||
| Jan 11, 2024 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
| Jan 10, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
