Financial News
Cls Holdings USA Inc (CSE: CLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
| Mar 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 48,000 | +0.00(+5.00%) |
| Mar 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | -0.01(-9.09%) |
| Mar 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) |
| Mar 10, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.02(+25.00%) | |
| Mar 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.05(-35.48%) |
| Mar 06, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.01(+3.33%) |
| Mar 05, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 34,920 | +0.00(+0.00%) |
| Mar 04, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 46,500 | -0.03(-16.67%) |
| Feb 25, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
| Feb 21, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-11.90%) | |
| Feb 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
| Feb 13, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 158 | +0.00(+0.00%) |
| Feb 05, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
| Jan 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
| Jan 24, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.05(-17.65%) | |
| Jan 17, 2020 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-1.92%) | |
| Jan 16, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.01(-1.89%) |
| Jan 15, 2020 | 0.2500 | 0.2650 | 0.2400 | 0.2650 | 39,400 | +0.01(+1.92%) |
| Jan 13, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+8.33%) | |
| Jan 06, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
| Jan 03, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 5,500 | -0.01(-3.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
