Financial News
(TSV: LBI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Mar 14, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Mar 09, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Mar 06, 2023 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Mar 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
| Mar 02, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 150,000 | +0.00(+0.00%) |
| Feb 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 492,000 | +0.00(+0.00%) |
| Feb 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
| Feb 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
| Feb 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,525 | +0.01(+16.67%) |
| Feb 17, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Feb 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,518 | +0.00(+0.00%) |
| Feb 14, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
| Feb 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jan 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
| Jan 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 40,000 | +0.00(+0.00%) |
| Jan 09, 2023 | 0.0300 | 0 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
