Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Mar 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,000 | +0.01(+7.69%) |
| Mar 22, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Mar 15, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Mar 04, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Feb 24, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Feb 03, 2022 | 0.0800 | 0.0750 | 0.0800 | 320,100 | +0.02(+33.33%) | |
| Feb 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,500 | -0.01(-7.69%) |
| Jan 27, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jan 24, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,000 | +0.00(+0.00%) |
| Jan 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
| Jan 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,600 | +0.00(+0.00%) |
| Jan 17, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
| Jan 11, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Jan 10, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 674,400 | -0.03(-33.33%) |
| Jan 07, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 46,000 | -0.01(-5.26%) |
| Jan 06, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+18.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
